United States Crypto Reserve Historical Data

USCR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00387
-0.77%
$ 3.87 million $ 597,336
Mar 26, 7 PM $ 0.00395
+0.76%
$ 3.95 million $ 602,308
Mar 26, 6 PM $ 0.00386
-2.52%
$ 3.86 million $ 636,622
Mar 26, 5 PM $ 0.004
+1.01%
$ 4 million $ 648,833
Mar 26, 4 PM $ 0.00397
-0.75%
$ 3.97 million $ 642,160
Mar 26, 3 PM $ 0.004
-0.49%
$ 4 million $ 628,078
Mar 26, 2 PM $ 0.00393
-3.20%
$ 3.93 million $ 640,068
Mar 26, 1 PM $ 0.00398
-0.50%
$ 3.98 million $ 637,480
Mar 26, 12 PM $ 0.00403
+2.28%
$ 4.03 million $ 636,229
Mar 26, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 645,574
Mar 26, 10 AM $ 0.00405
+2.53%
$ 4.05 million $ 627,942
Mar 26, 9 AM $ 0.00403
+0.49%
$ 4.03 million $ 635,862
Mar 26, 8 AM $ 0.00401
-0.98%
$ 4.01 million $ 624,273
Mar 26, 7 AM $ 0.00399
-1.23%
$ 3.99 million $ 618,505
Mar 26, 6 AM $ 0.00399
+0.50%
$ 3.99 million $ 619,847
Mar 26, 5 AM $ 0.00404
+1.50%
$ 4.04 million $ 617,382
Mar 26, 4 AM $ 0.00398
-0.99%
$ 3.98 million $ 622,414
Mar 26, 3 AM $ 0.00392
-2.95%
$ 3.92 million $ 629,620
Mar 26, 2 AM $ 0.00404
+0.99%
$ 4.04 million $ 615,916
Mar 26, 1 AM $ 0.004
-0.74%
$ 4 million $ 605,810
Mar 26, 12 AM $ 0.00406
+3.82%
$ 4.06 million $ 600,871
Mar 25, 11 PM $ 0.004
+2.28%
$ 4 million $ 600,591
Mar 25, 10 PM $ 0.00397
-1.46%
$ 3.97 million $ 611,749
Mar 25, 9 PM $ 0.00399
-1.00%
$ 3.99 million $ 609,354
Mar 25, 8 PM $ 0.00402
+2.03%
$ 4.02 million $ 612,503
Mar 25, 7 PM $ 0.00394
-5.74%
$ 3.94 million $ 620,947
Mar 25, 6 PM $ 0.00413
-2.82%
$ 4.13 million $ 601,507
Mar 25, 5 PM $ 0.00414
-0.50%
$ 4.14 million $ 577,778
Mar 25, 4 PM $ 0.00419
+2.71%
$ 4.19 million $ 569,811
Mar 25, 3 PM $ 0.00403
-0.50%
$ 4.03 million $ 567,388
Mar 25, 2 PM $ 0.00398
+1.02%
$ 3.98 million $ 571,952
Mar 25, 1 PM $ 0.004
+0.00%
$ 4 million $ 562,414
Mar 25, 12 PM $ 0.00401
+0.00%
$ 4.01 million $ 580,424
Mar 25, 11 AM $ 0.00403
+0.49%
$ 4.03 million $ 585,385
Mar 25, 10 AM $ 0.00414
+0.98%
$ 4.14 million $ 598,761
Mar 25, 9 AM $ 0.0041
+1.23%
$ 4.1 million $ 574,443
Mar 25, 8 AM $ 0.00413
+3.50%
$ 4.13 million $ 585,930
Mar 25, 7 AM $ 0.00413
+1.97%
$ 4.13 million $ 572,604
Mar 25, 6 AM $ 0.00406
+1.50%
$ 4.06 million $ 585,588
Mar 25, 5 AM $ 0.00404
-1.94%
$ 4.04 million $ 581,959
Mar 25, 4 AM $ 0.00398
-1.97%
$ 3.98 million $ 577,929
Mar 25, 3 AM $ 0.00406
-0.97%
$ 4.06 million $ 592,494
Mar 25, 2 AM $ 0.0041
+1.23%
$ 4.1 million $ 624,150
Mar 25, 1 AM $ 0.00404
-1.46%
$ 4.04 million $ 652,024
Mar 25, 12 AM $ 0.00402
-2.66%
$ 4.02 million $ 667,921
Mar 24, 11 PM $ 0.00408
+0.24%
$ 4.08 million $ 685,590
Mar 24, 10 PM $ 0.00406
-0.74%
$ 4.06 million $ 686,783
Mar 24, 9 PM $ 0.00407
+1.49%
$ 4.07 million $ 685,607
Mar 24, 8 PM $ 0.00411
+0.98%
$ 4.11 million $ 663,652
Mar 24, 7 PM $ 0.00407
+2.25%
$ 4.07 million $ 648,293