United States Crypto Reserve Historical Data

USCR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00407
+2.25%
$ 4.07 million $ 648,293
Mar 24, 6 PM $ 0.00404
-1.94%
$ 4.04 million $ 629,408
Mar 24, 5 PM $ 0.00406
-1.20%
$ 4.06 million $ 634,538
Mar 24, 4 PM $ 0.00412
+2.73%
$ 4.12 million $ 658,219
Mar 24, 3 PM $ 0.00408
-3.78%
$ 4.08 million $ 665,547
Mar 24, 2 PM $ 0.00415
+1.22%
$ 4.15 million $ 667,856
Mar 24, 1 PM $ 0.00424
+1.68%
$ 4.24 million $ 684,348
Mar 24, 12 PM $ 0.00413
-0.48%
$ 4.13 million $ 681,958
Mar 24, 11 AM $ 0.00417
-0.71%
$ 4.17 million $ 679,953
Mar 24, 10 AM $ 0.00409
-3.30%
$ 4.09 million $ 673,635
Mar 24, 9 AM $ 0.00417
+0.24%
$ 4.17 million $ 678,632
Mar 24, 8 AM $ 0.00423
+2.91%
$ 4.23 million $ 668,915
Mar 24, 7 AM $ 0.00408
-0.24%
$ 4.08 million $ 678,221
Mar 24, 6 AM $ 0.00409
-2.85%
$ 4.09 million $ 690,521
Mar 24, 5 AM $ 0.00417
+2.45%
$ 4.17 million $ 679,347
Mar 24, 4 AM $ 0.00416
+3.48%
$ 4.16 million $ 676,807
Mar 24, 3 AM $ 0.00409
+0.49%
$ 4.09 million $ 681,880
Mar 24, 2 AM $ 0.0041
+0.75%
$ 4.1 million $ 654,447
Mar 24, 1 AM $ 0.00409
-0.97%
$ 4.09 million $ 630,148
Mar 24, 12 AM $ 0.0041
+0.25%
$ 4.1 million $ 636,642
Mar 23, 11 PM $ 0.00403
+1.00%
$ 4.03 million $ 632,476
Mar 23, 10 PM $ 0.00406
-0.98%
$ 4.06 million $ 617,965
Mar 23, 9 PM $ 0.00409
+1.49%
$ 4.09 million $ 621,748
Mar 23, 8 PM $ 0.00401
-1.21%
$ 4.01 million $ 633,944
Mar 23, 7 PM $ 0.00395
-2.47%
$ 3.95 million $ 667,224
Mar 23, 6 PM $ 0.004
+2.04%
$ 4 million $ 700,232
Mar 23, 5 PM $ 0.00405
+3.57%
$ 4.05 million $ 726,693
Mar 23, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 732,536
Mar 23, 3 PM $ 0.00393
-0.76%
$ 3.93 million $ 742,123
Mar 23, 2 PM $ 0.00401
-0.50%
$ 4.01 million $ 713,141
Mar 23, 1 PM $ 0.0039
+0.26%
$ 3.9 million $ 685,635
Mar 23, 12 PM $ 0.00393
+1.55%
$ 3.93 million $ 682,649
Mar 23, 11 AM $ 0.00399
+3.63%
$ 3.99 million $ 676,838
Mar 23, 10 AM $ 0.00398
+2.84%
$ 3.98 million $ 688,077
Mar 23, 9 AM $ 0.00387
-2.52%
$ 3.87 million $ 716,450
Mar 23, 8 AM $ 0.00397
+2.06%
$ 3.97 million $ 716,170
Mar 23, 7 AM $ 0.00398
+1.02%
$ 3.98 million $ 739,841
Mar 23, 6 AM $ 0.00386
-0.51%
$ 3.86 million $ 726,242
Mar 23, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 730,609
Mar 23, 4 AM $ 0.00398
+2.05%
$ 3.98 million $ 730,034
Mar 23, 3 AM $ 0.00392
-1.75%
$ 3.92 million $ 736,357
Mar 23, 2 AM $ 0.00384
-2.04%
$ 3.84 million $ 755,789
Mar 23, 1 AM $ 0.00387
-0.52%
$ 3.87 million $ 791,690
Mar 23, 12 AM $ 0.00391
+1.03%
$ 3.91 million $ 776,160
Mar 22, 11 PM $ 0.00386
+0.52%
$ 3.86 million $ 784,461
Mar 22, 10 PM $ 0.00385
-2.28%
$ 3.85 million $ 797,125
Mar 22, 9 PM $ 0.00394
+2.60%
$ 3.94 million $ 796,604
Mar 22, 8 PM $ 0.00386
-0.51%
$ 3.86 million $ 810,010
Mar 22, 7 PM $ 0.00392
+0.51%
$ 3.92 million $ 803,637
Mar 22, 6 PM $ 0.00397
+2.84%
$ 3.97 million $ 795,321