United States Crypto Reserve Historical Data

USCR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00397
+2.84%
$ 3.97 million $ 795,321
Mar 22, 5 PM $ 0.00388
-3.23%
$ 3.88 million $ 772,904
Mar 22, 4 PM $ 0.00389
-2.26%
$ 3.89 million $ 770,052
Mar 22, 3 PM $ 0.00392
-1.26%
$ 3.92 million $ 763,650
Mar 22, 2 PM $ 0.00397
-0.25%
$ 3.97 million $ 792,391
Mar 22, 1 PM $ 0.00396
-1.25%
$ 3.96 million $ 806,047
Mar 22, 12 PM $ 0.00401
+0.01%
$ 4.01 million $ 787,113
Mar 22, 11 AM $ 0.00401
+1.77%
$ 4.01 million $ 811,165
Mar 22, 10 AM $ 0.00397
+1.79%
$ 3.97 million $ 807,781
Mar 22, 9 AM $ 0.0039
+1.03%
$ 3.9 million $ 774,937
Mar 22, 8 AM $ 0.00392
-2.24%
$ 3.92 million $ 793,683
Mar 22, 7 AM $ 0.00395
+2.32%
$ 3.95 million $ 765,435
Mar 22, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 759,126
Mar 22, 5 AM $ 0.00394
-0.25%
$ 3.94 million $ 749,940
Mar 22, 4 AM $ 0.00395
-0.25%
$ 3.95 million $ 744,297
Mar 22, 3 AM $ 0.00396
-0.51%
$ 3.96 million $ 725,617
Mar 22, 2 AM $ 0.00395
+0.01%
$ 3.95 million $ 739,982
Mar 22, 1 AM $ 0.00395
+1.02%
$ 3.95 million $ 711,280
Mar 22, 12 AM $ 0.00397
+1.79%
$ 3.97 million $ 732,996
Mar 21, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 722,295
Mar 21, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 704,468
Mar 21, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 709,798
Mar 21, 8 PM $ 0.00389
+0.52%
$ 3.89 million $ 718,128
Mar 21, 7 PM $ 0.00398
+2.31%
$ 3.98 million $ 687,541
Mar 21, 6 PM $ 0.00387
-1.27%
$ 3.87 million $ 698,559
Mar 21, 5 PM $ 0.00388
-3.00%
$ 3.88 million $ 706,981
Mar 21, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 705,164
Mar 21, 3 PM $ 0.00386
-1.78%
$ 3.86 million $ 686,157
Mar 21, 2 PM $ 0.00397
-0.25%
$ 3.97 million $ 675,953
Mar 21, 1 PM $ 0.00395
-1.49%
$ 3.95 million $ 676,723
Mar 21, 12 PM $ 0.00386
-3.49%
$ 3.86 million $ 676,377
Mar 21, 11 AM $ 0.004
+3.62%
$ 4 million $ 651,058
Mar 21, 10 AM $ 0.00393
+0.51%
$ 3.93 million $ 649,358
Mar 21, 9 AM $ 0.00391
-0.25%
$ 3.91 million $ 678,289
Mar 21, 8 AM $ 0.00398
+1.01%
$ 3.98 million $ 638,874
Mar 21, 7 AM $ 0.00394
+0.25%
$ 3.94 million $ 658,383
Mar 21, 6 AM $ 0.00393
+0.77%
$ 3.93 million $ 668,600
Mar 21, 5 AM $ 0.00386
-1.28%
$ 3.86 million $ 693,647
Mar 21, 4 AM $ 0.00388
-2.51%
$ 3.88 million $ 723,722
Mar 21, 3 AM $ 0.0039
+1.03%
$ 3.9 million $ 733,450
Mar 21, 2 AM $ 0.00399
+2.04%
$ 3.99 million $ 723,981
Mar 21, 1 AM $ 0.00388
-0.51%
$ 3.88 million $ 733,536
Mar 21, 12 AM $ 0.00398
+1.27%
$ 3.98 million $ 712,347
Mar 20, 11 PM $ 0.00399
+2.83%
$ 3.99 million $ 710,961
Mar 20, 10 PM $ 0.00392
+0.01%
$ 3.92 million $ 746,845
Mar 20, 9 PM $ 0.00386
-0.77%
$ 3.86 million $ 755,206
Mar 20, 8 PM $ 0.00395
+3.13%
$ 3.95 million $ 759,078
Mar 20, 7 PM $ 0.00389
+2.09%
$ 3.89 million $ 787,686
Mar 20, 6 PM $ 0.00377
-1.56%
$ 3.77 million $ 789,055
Mar 20, 5 PM $ 0.00384
-1.28%
$ 3.84 million $ 789,789