United States Crypto Reserve Historical Data

USCR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00384
-1.28%
$ 3.84 million $ 789,789
Mar 20, 4 PM $ 0.00379
-2.32%
$ 3.79 million $ 785,607
Mar 20, 3 PM $ 0.00375
-1.06%
$ 3.75 million $ 809,280
Mar 20, 2 PM $ 0.00386
+0.79%
$ 3.86 million $ 818,016
Mar 20, 1 PM $ 0.00372
-2.10%
$ 3.72 million $ 805,060
Mar 20, 12 PM $ 0.00376
-2.33%
$ 3.76 million $ 829,195
Mar 20, 11 AM $ 0.00375
+0.53%
$ 3.75 million $ 856,022
Mar 20, 10 AM $ 0.00385
+2.12%
$ 3.85 million $ 861,401
Mar 20, 9 AM $ 0.00377
-1.04%
$ 3.77 million $ 847,143
Mar 20, 8 AM $ 0.00372
-3.37%
$ 3.72 million $ 867,001
Mar 20, 7 AM $ 0.00379
-1.30%
$ 3.79 million $ 852,660
Mar 20, 6 AM $ 0.00385
+1.85%
$ 3.85 million $ 855,097
Mar 20, 5 AM $ 0.00371
-3.13%
$ 3.71 million $ 854,330
Mar 20, 4 AM $ 0.00371
-1.07%
$ 3.71 million $ 852,627
Mar 20, 3 AM $ 0.00373
-1.32%
$ 3.73 million $ 829,770
Mar 20, 2 AM $ 0.00377
+1.61%
$ 3.77 million $ 810,605
Mar 20, 1 AM $ 0.00374
+0.54%
$ 3.74 million $ 817,643
Mar 20, 12 AM $ 0.00373
-2.10%
$ 3.73 million $ 838,919
Mar 19, 11 PM $ 0.00383
+2.68%
$ 3.83 million $ 855,746
Mar 19, 10 PM $ 0.00379
-0.78%
$ 3.79 million $ 847,023
Mar 19, 9 PM $ 0.00376
+0.53%
$ 3.76 million $ 825,034
Mar 19, 8 PM $ 0.00379
-1.31%
$ 3.79 million $ 794,592
Mar 19, 7 PM $ 0.00371
-1.85%
$ 3.71 million $ 778,173
Mar 19, 6 PM $ 0.00375
+0.81%
$ 3.75 million $ 754,516
Mar 19, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 722,509
Mar 19, 4 PM $ 0.00375
-1.83%
$ 3.75 million $ 721,228
Mar 19, 3 PM $ 0.00368
-6.59%
$ 3.68 million $ 721,222
Mar 19, 2 PM $ 0.00392
+1.03%
$ 3.92 million $ 692,460
Mar 19, 1 PM $ 0.00398
-3.40%
$ 3.98 million $ 695,719
Mar 19, 12 PM $ 0.00414
-0.48%
$ 4.14 million $ 671,676
Mar 19, 11 AM $ 0.00414
+0.48%
$ 4.14 million $ 634,085
Mar 19, 10 AM $ 0.00413
-1.19%
$ 4.13 million $ 608,380
Mar 19, 9 AM $ 0.00413
-1.19%
$ 4.13 million $ 583,670
Mar 19, 8 AM $ 0.00415
-0.47%
$ 4.15 million $ 576,437
Mar 19, 7 AM $ 0.00421
+0.23%
$ 4.21 million $ 567,496
Mar 19, 6 AM $ 0.00424
+2.41%
$ 4.24 million $ 546,189
Mar 19, 5 AM $ 0.00414
-2.13%
$ 4.14 million $ 508,942
Mar 19, 4 AM $ 0.00417
-0.23%
$ 4.17 million $ 482,578
Mar 19, 3 AM $ 0.00419
-0.49%
$ 4.19 million $ 493,142
Mar 19, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 516,851
Mar 19, 1 AM $ 0.00413
+0.24%
$ 4.13 million $ 530,484
Mar 19, 12 AM $ 0.00419
+1.20%
$ 4.19 million $ 545,257
Mar 18, 11 PM $ 0.00412
-2.59%
$ 4.12 million $ 547,252
Mar 18, 10 PM $ 0.00426
+1.91%
$ 4.26 million $ 534,724
Mar 18, 9 PM $ 0.00426
+1.42%
$ 4.26 million $ 566,221
Mar 18, 8 PM $ 0.00426
+2.64%
$ 4.26 million $ 573,388
Mar 18, 7 PM $ 0.00424
+1.20%
$ 4.24 million $ 598,879
Mar 18, 6 PM $ 0.00413
-4.17%
$ 4.13 million $ 605,140
Mar 18, 5 PM $ 0.00431
+1.41%
$ 4.31 million $ 615,721
Mar 18, 4 PM $ 0.00429
-0.46%
$ 4.29 million $ 607,121