United States Crypto Reserve Historical Data

USCR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00429
-0.46%
$ 4.29 million $ 607,121
Mar 18, 3 PM $ 0.00431
+1.41%
$ 4.31 million $ 585,487
Mar 18, 2 PM $ 0.00427
-0.47%
$ 4.27 million $ 602,292
Mar 18, 1 PM $ 0.00428
-0.46%
$ 4.28 million $ 617,831
Mar 18, 12 PM $ 0.00424
+0.48%
$ 4.24 million $ 635,129
Mar 18, 11 AM $ 0.0043
+0.93%
$ 4.3 million $ 662,629
Mar 18, 10 AM $ 0.00427
-0.69%
$ 4.27 million $ 693,200
Mar 18, 9 AM $ 0.00426
-1.39%
$ 4.26 million $ 710,823
Mar 18, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 731,861
Mar 18, 7 AM $ 0.00423
-2.08%
$ 4.26 million $ 741,661
Mar 18, 6 AM $ 0.00425
-2.07%
$ 4.25 million $ 760,877
Mar 18, 5 AM $ 0.0042
-2.32%
$ 4.2 million $ 796,289
Mar 18, 4 AM $ 0.0042
-5.83%
$ 4.2 million $ 818,329
Mar 18, 3 AM $ 0.0044
+1.15%
$ 4.4 million $ 824,247
Mar 18, 2 AM $ 0.00446
+1.13%
$ 4.46 million $ 805,043
Mar 18, 1 AM $ 0.00438
-3.09%
$ 4.38 million $ 773,912
Mar 18, 12 AM $ 0.00445
-0.45%
$ 4.45 million $ 769,100
Mar 17, 11 PM $ 0.00447
-2.19%
$ 4.47 million $ 770,504
Mar 17, 10 PM $ 0.00458
+3.38%
$ 4.58 million $ 776,854
Mar 17, 9 PM $ 0.00446
+0.23%
$ 4.46 million $ 778,818
Mar 17, 8 PM $ 0.00458
+1.78%
$ 4.58 million $ 784,114
Mar 17, 7 PM $ 0.00453
+3.42%
$ 4.53 million $ 769,863
Mar 17, 6 PM $ 0.00437
-1.57%
$ 4.37 million $ 770,249
Mar 17, 5 PM $ 0.00443
-1.99%
$ 4.43 million $ 790,967
Mar 17, 4 PM $ 0.00453
+1.34%
$ 4.53 million $ 782,108
Mar 17, 3 PM $ 0.00442
-0.23%
$ 4.4 million $ 772,480
Mar 17, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 749,215
Mar 17, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 735,484
Mar 17, 12 PM $ 0.00445
-1.11%
$ 4.45 million $ 741,280
Mar 17, 11 AM $ 0.00447
-0.66%
$ 4.47 million $ 726,477
Mar 17, 10 AM $ 0.00439
-3.09%
$ 4.39 million $ 713,119
Mar 17, 9 AM $ 0.00452
+1.79%
$ 4.52 million $ 715,159
Mar 17, 8 AM $ 0.00453
+1.12%
$ 4.53 million $ 694,273
Mar 17, 7 AM $ 0.00453
+1.80%
$ 4.38 million $ 715,379
Mar 17, 6 AM $ 0.00435
-0.68%
$ 4.35 million $ 731,709
Mar 17, 5 AM $ 0.0044
+0.22%
$ 4.4 million $ 732,518
Mar 17, 4 AM $ 0.00436
-2.23%
$ 4.36 million $ 728,565
Mar 17, 3 AM $ 0.00452
+2.49%
$ 4.4 million $ 730,869
Mar 17, 2 AM $ 0.00436
-0.45%
$ 4.36 million $ 725,467
Mar 17, 1 AM $ 0.00438
-3.31%
$ 4.38 million $ 730,752
Mar 17, 12 AM $ 0.0044
-0.45%
$ 4.4 million $ 712,193
Mar 16, 11 PM $ 0.00449
-2.39%
$ 4.49 million $ 687,376
Mar 16, 10 PM $ 0.00445
-1.11%
$ 4.45 million $ 673,441
Mar 16, 9 PM $ 0.00462
+0.22%
$ 4.62 million $ 656,548
Mar 16, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 665,448
Mar 16, 7 PM $ 0.00462
-0.43%
$ 4.59 million $ 658,931
Mar 16, 6 PM $ 0.00467
-0.23%
$ 4.6 million $ 643,012
Mar 16, 5 PM $ 0.00461
-0.85%
$ 4.61 million $ 618,209
Mar 16, 4 PM $ 0.00469
+0.42%
$ 4.69 million $ 609,849
Mar 16, 3 PM $ 0.00471
-0.43%
$ 4.71 million $ 638,736