United States Crypto Reserve Historical Data

USCR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00442
-0.46%
$ 4.42 million $ 596,044
Mar 14, 1 PM $ 0.00437
-1.13%
$ 4.37 million $ 590,747
Mar 14, 12 PM $ 0.00447
+0.67%
$ 4.47 million $ 583,716
Mar 14, 11 AM $ 0.0044
+1.62%
$ 4.4 million $ 588,792
Mar 14, 10 AM $ 0.00438
-1.34%
$ 4.38 million $ 573,909
Mar 14, 9 AM $ 0.00439
-0.90%
$ 4.39 million $ 552,619
Mar 14, 8 AM $ 0.00438
+0.44%
$ 4.38 million $ 553,203
Mar 14, 7 AM $ 0.00436
-1.12%
$ 4.36 million $ 559,676
Mar 14, 6 AM $ 0.00434
-3.31%
$ 4.34 million $ 576,227
Mar 14, 5 AM $ 0.00444
-0.22%
$ 4.44 million $ 582,059
Mar 14, 4 AM $ 0.00433
-2.68%
$ 4.33 million $ 577,980
Mar 14, 3 AM $ 0.00444
+2.52%
$ 4.44 million $ 588,203
Mar 14, 2 AM $ 0.00439
+1.13%
$ 4.39 million $ 579,665
Mar 14, 1 AM $ 0.00433
-0.45%
$ 4.33 million $ 558,489
Mar 14, 12 AM $ 0.00436
-2.68%
$ 4.36 million $ 531,133
Mar 13, 11 PM $ 0.00444
+2.32%
$ 4.44 million $ 526,461
Mar 13, 10 PM $ 0.00441
-5.54%
$ 4.41 million $ 531,126
Mar 13, 9 PM $ 0.00467
-0.01%
$ 4.67 million $ 545,357
Mar 13, 8 PM $ 0.00467
+0.02%
$ 4.67 million $ 561,529
Mar 13, 7 PM $ 0.00467
-0.02%
$ 4.67 million $ 585,016
Mar 13, 6 PM $ 0.00467
-0.01%
$ 4.67 million $ 621,463
Mar 13, 5 PM $ 0.00469
-0.02%
$ 4.69 million $ 654,339
Mar 13, 4 PM $ 0.00468
+0.01%
$ 4.68 million $ 647,406
Mar 13, 3 PM $ 0.00468
-0.01%
$ 4.68 million $ 624,698
Mar 13, 2 PM $ 0.00469
+0.42%
$ 4.69 million $ 602,041
Mar 13, 1 PM $ 0.00474
+0.64%
$ 4.74 million $ 598,655
Mar 13, 12 PM $ 0.00472
-0.20%
$ 4.72 million $ 600,191
Mar 13, 11 AM $ 0.00475
+0.64%
$ 4.75 million $ 595,770
Mar 13, 10 AM $ 0.00467
-2.10%
$ 4.67 million $ 598,426
Mar 13, 9 AM $ 0.00477
+1.05%
$ 4.77 million $ 614,966
Mar 13, 8 AM $ 0.00467
-3.72%
$ 4.67 million $ 627,065
Mar 13, 7 AM $ 0.00472
-1.24%
$ 4.72 million $ 622,494
Mar 13, 6 AM $ 0.00483
-0.42%
$ 4.83 million $ 610,477
Mar 13, 5 AM $ 0.00482
+0.64%
$ 4.82 million $ 606,917
Mar 13, 4 AM $ 0.00482
-0.82%
$ 4.82 million $ 612,126
Mar 13, 3 AM $ 0.00487
+1.46%
$ 4.87 million $ 603,651
Mar 13, 2 AM $ 0.00484
+0.62%
$ 4.84 million $ 623,813
Mar 13, 1 AM $ 0.00486
-1.23%
$ 4.86 million $ 630,604
Mar 13, 12 AM $ 0.00491
-0.21%
$ 4.91 million $ 649,359
Mar 12, 11 PM $ 0.00492
+1.45%
$ 4.92 million $ 666,981
Mar 12, 10 PM $ 0.00492
+1.23%
$ 4.92 million $ 666,472
Mar 12, 9 PM $ 0.00478
-2.46%
$ 4.78 million $ 664,171
Mar 12, 8 PM $ 0.00489
+2.09%
$ 4.89 million $ 677,571
Mar 12, 7 PM $ 0.00485
-0.81%
$ 4.85 million $ 697,218
Mar 12, 6 PM $ 0.00486
-0.61%
$ 4.86 million $ 700,788
Mar 12, 5 PM $ 0.00483
-2.23%
$ 4.83 million $ 700,271
Mar 12, 4 PM $ 0.00502
+2.85%
$ 5.02 million $ 720,508
Mar 12, 3 PM $ 0.00494
-1.79%
$ 4.94 million $ 750,738
Mar 12, 2 PM $ 0.00495
+1.22%
$ 4.95 million $ 762,338
Mar 12, 1 PM $ 0.0049
-0.20%
$ 4.9 million $ 766,695