United States Crypto Reserve Historical Data

USCR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0049
-0.20%
$ 4.9 million $ 766,695
Mar 12, 12 PM $ 0.00485
-0.20%
$ 4.85 million $ 769,248
Mar 12, 11 AM $ 0.00485
-2.21%
$ 4.85 million $ 767,621
Mar 12, 10 AM $ 0.00482
-1.21%
$ 4.82 million $ 752,549
Mar 12, 9 AM $ 0.00494
+3.34%
$ 4.94 million $ 725,893
Mar 12, 8 AM $ 0.00486
-0.41%
$ 4.86 million $ 717,212
Mar 12, 7 AM $ 0.00487
+0.83%
$ 4.87 million $ 716,709
Mar 12, 6 AM $ 0.00496
+2.26%
$ 4.96 million $ 714,844
Mar 12, 5 AM $ 0.00484
-0.82%
$ 4.84 million $ 709,653
Mar 12, 4 AM $ 0.00489
-3.93%
$ 4.89 million $ 735,901
Mar 12, 3 AM $ 0.00515
+1.36%
$ 5.15 million $ 743,157
Mar 12, 2 AM $ 0.00504
-0.98%
$ 5.04 million $ 720,224
Mar 12, 1 AM $ 0.00515
+1.56%
$ 5.15 million $ 688,077
Mar 12, 12 AM $ 0.00521
+1.56%
$ 5.21 million $ 658,285
Mar 11, 11 PM $ 0.00519
+2.57%
$ 5.19 million $ 628,044
Mar 11, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 599,770
Mar 11, 9 PM $ 0.00521
+2.55%
$ 5.21 million $ 610,523
Mar 11, 8 PM $ 0.00508
+0.58%
$ 5.08 million $ 609,899
Mar 11, 7 PM $ 0.00507
-0.76%
$ 5.07 million $ 586,815
Mar 11, 6 PM $ 0.00513
-0.41%
$ 5.13 million $ 569,310
Mar 11, 5 PM $ 0.0051
+0.80%
$ 5.1 million $ 529,447
Mar 11, 4 PM $ 0.00504
+0.80%
$ 5.04 million $ 490,034
Mar 11, 3 PM $ 0.00498
-2.36%
$ 4.98 million $ 447,351
Mar 11, 2 PM $ 0.00509
+3.64%
$ 5.09 million $ 426,676
Mar 11, 1 PM $ 0.005
-0.93%
$ 5 million $ 399,617
Mar 11, 12 PM $ 0.00501
+2.45%
$ 5.01 million $ 373,540
Mar 11, 11 AM $ 0.00485
-0.83%
$ 4.85 million $ 349,632
Mar 11, 10 AM $ 0.00492
+0.41%
$ 4.92 million $ 375,507
Mar 11, 9 AM $ 0.00494
+0.02%
$ 4.94 million $ 406,465
Mar 11, 8 AM $ 0.00492
+2.91%
$ 4.92 million $ 395,136
Mar 11, 7 AM $ 0.00491
-1.21%
$ 4.91 million $ 383,102
Mar 11, 6 AM $ 0.00497
+0.19%
$ 4.97 million $ 386,751
Mar 11, 5 AM $ 0.00493
+0.02%
$ 4.93 million $ 390,283
Mar 11, 4 AM $ 0.00494
-0.40%
$ 4.94 million $ 365,791
Mar 11, 3 AM $ 0.00483
-5.43%
$ 4.83 million $ 333,753
Mar 11, 2 AM $ 0.00511
-0.05%
$ 5.11 million $ 317,307
Mar 11, 1 AM $ 0.00511
+0.07%
$ 5.11 million $ 332,894
Mar 11, 12 AM $ 0.00511
-0.02%
$ 5.11 million $ 351,713
Mar 10, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 360,919
Mar 10, 10 PM $ 0.00511
-2.31%
$ 5.11 million $ 384,350
Mar 10, 9 PM $ 0.00523
-3.29%
$ 5.23 million $ 381,305
Mar 10, 8 PM $ 0.00533
-3.61%
$ 5.33 million $ 381,953
Mar 10, 7 PM $ 0.00559
+4.07%
$ 5.59 million $ 402,122
Mar 10, 6 PM $ 0.00548
-3.16%
$ 5.48 million $ 426,786
Mar 10, 5 PM $ 0.00566
-0.04%
$ 5.66 million $ 453,589
Mar 10, 4 PM $ 0.00566
+0.03%
$ 5.66 million $ 464,534
Mar 10, 3 PM $ 0.00566
+0.00%
$ 5.66 million $ 496,481
Mar 10, 2 PM $ 0.00566
+0.00%
$ 5.66 million $ 520,831
Mar 10, 1 PM $ 0.00566
-0.01%
$ 5.66 million $ 533,560
Mar 10, 12 PM $ 0.00566
+1.61%
$ 5.66 million $ 570,364