United States Crypto Reserve Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00213
+0.27%
$ 2.13 million $ 18
May 5, 6 AM $ 0.00213
-0.16%
$ 2.13 million $ 18
May 5, 5 AM $ 0.00213
+0.12%
$ 2.13 million $ 18
May 5, 4 AM $ 0.00213
-0.08%
$ 2.13 million $ 18
May 5, 3 AM $ 0.00213
-0.12%
$ 2.13 million $ 22
May 5, 2 AM $ 0.00213
-0.03%
$ 2.13 million $ 25
May 5, 1 AM $ 0.00214
-1.77%
$ 2.14 million $ 27
May 5, 12 AM $ 0.00218
-0.03%
$ 2.18 million $ 38
May 4, 11 PM $ 0.00217
-0.15%
$ 2.17 million $ 40
May 4, 10 PM $ 0.00214
-0.07%
$ 2.14 million $ 41
May 4, 9 PM $ 0.00218
+2.27%
$ 2.18 million $ 41
May 4, 8 PM $ 0.00214
-0.74%
$ 2.14 million $ 46
May 4, 7 PM $ 0.00219
-0.21%
$ 2.19 million $ 46
May 4, 6 PM $ 0.0022
+0.06%
$ 2.2 million $ 43
May 4, 5 PM $ 0.0022
+0.35%
$ 2.2 million $ 61
May 4, 4 PM $ 0.00219
-0.01%
$ 2.19 million $ 61
May 4, 3 PM $ 0.00224
-0.41%
$ 2.24 million $ 63
May 4, 2 PM $ 0.00223
+0.38%
$ 2.23 million $ 65
May 4, 1 PM $ 0.00222
+0.06%
$ 2.22 million $ 67
May 4, 12 PM $ 0.00222
+0.71%
$ 2.22 million $ 67
May 4, 11 AM $ 0.00221
+0.34%
$ 2.21 million $ 66
May 4, 10 AM $ 0.00219
-0.25%
$ 2.19 million $ 67
May 4, 9 AM $ 0.00219
+0.01%
$ 2.19 million $ 59
May 4, 8 AM $ 0.00219
-0.21%
$ 2.19 million $ 59
May 4, 7 AM $ 0.00219
+0.10%
$ 2.19 million $ 60
May 4, 6 AM $ 0.0022
-0.33%
$ 2.2 million $ 60
May 4, 5 AM $ 0.00221
-0.29%
$ 2.21 million $ 60
May 4, 4 AM $ 0.00229
+2.44%
$ 2.29 million $ 62
May 4, 3 AM $ 0.00229
+1.24%
$ 2.29 million $ 59
May 4, 2 AM $ 0.00227
+0.22%
$ 2.27 million $ 56
May 4, 1 AM $ 0.00226
-2.56%
$ 2.26 million $ 61
May 4, 12 AM $ 0.00241
+0.31%
$ 2.41 million $ 55
May 3, 11 PM $ 0.0024
-0.28%
$ 2.4 million $ 46
May 3, 10 PM $ 0.00241
+0.72%
$ 2.41 million $ 45
May 3, 9 PM $ 0.00234
+2.22%
$ 2.34 million $ 44
May 3, 8 PM $ 0.00229
-0.06%
$ 2.28 million $ 38
May 3, 7 PM $ 0.00229
-1.71%
$ 2.29 million $ 39
May 3, 6 PM $ 0.00232
+2.08%
$ 2.32 million $ 38
May 3, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 33
May 3, 4 PM $ 0.00228
-0.13%
$ 2.27 million $ 35
May 3, 3 PM $ 0.00228
-3.78%
$ 2.28 million $ 36
May 3, 2 PM $ 0.00237
+0.11%
$ 2.37 million $ 33
May 3, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 33
May 3, 12 PM $ 0.00236
+0.02%
$ 2.36 million $ 32
May 3, 11 AM $ 0.00235
+0.65%
$ 2.35 million $ 31
May 3, 10 AM $ 0.00234
+2.18%
$ 2.34 million $ 30
May 3, 9 AM $ 0.00229
-0.07%
$ 2.29 million $ 31
May 3, 8 AM $ 0.0023
-0.03%
$ 2.3 million $ 30
May 3, 7 AM $ 0.0023
+0.18%
$ 2.3 million $ 31
May 3, 6 AM $ 0.00229
-0.12%
$ 2.29 million $ 31