United States Crypto Reserve Historical Data

USCR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00566
+1.61%
$ 5.66 million $ 570,364
Mar 10, 11 AM $ 0.00551
-2.46%
$ 5.51 million $ 576,139
Mar 10, 10 AM $ 0.00554
-0.18%
$ 5.54 million $ 537,503
Mar 10, 9 AM $ 0.0056
-1.40%
$ 5.6 million $ 525,777
Mar 10, 8 AM $ 0.0056
-1.40%
$ 5.6 million $ 546,733
Mar 10, 7 AM $ 0.00559
+1.26%
$ 5.59 million $ 551,334
Mar 10, 6 AM $ 0.00564
-0.18%
$ 5.64 million $ 563,785
Mar 10, 5 AM $ 0.00559
-4.43%
$ 5.59 million $ 565,882
Mar 10, 4 AM $ 0.00585
+0.01%
$ 5.85 million $ 565,865
Mar 10, 3 AM $ 0.00585
+0.00%
$ 5.85 million $ 601,921
Mar 10, 2 AM $ 0.00585
+0.17%
$ 5.85 million $ 622,503
Mar 10, 1 AM $ 0.00575
-0.17%
$ 5.75 million $ 617,562
Mar 10, 12 AM $ 0.00581
+1.04%
$ 5.81 million $ 610,538
Mar 9, 11 PM $ 0.00584
-0.54%
$ 5.84 million $ 617,983
Mar 9, 10 PM $ 0.00575
-1.69%
$ 5.75 million $ 629,350
Mar 9, 9 PM $ 0.00586
+1.56%
$ 5.86 million $ 617,293
Mar 9, 8 PM $ 0.00577
+0.29%
$ 5.77 million $ 607,358
Mar 9, 7 PM $ 0.00577
-0.29%
$ 5.77 million $ 597,279
Mar 9, 6 PM $ 0.00585
-0.16%
$ 5.85 million $ 589,355
Mar 9, 5 PM $ 0.00582
-1.52%
$ 5.82 million $ 589,637
Mar 9, 4 PM $ 0.00591
+2.74%
$ 5.91 million $ 604,451
Mar 9, 3 PM $ 0.00587
-1.50%
$ 5.87 million $ 599,442
Mar 9, 2 PM $ 0.00597
+0.16%
$ 5.97 million $ 604,248
Mar 9, 1 PM $ 0.00584
-1.67%
$ 5.84 million $ 617,784
Mar 9, 12 PM $ 0.00586
-2.78%
$ 5.86 million $ 596,511
Mar 9, 11 AM $ 0.00603
-0.05%
$ 6.03 million $ 614,636
Mar 9, 10 AM $ 0.00605
+2.69%
$ 6.05 million $ 628,095
Mar 9, 9 AM $ 0.00602
-0.14%
$ 6.02 million $ 608,491
Mar 9, 8 AM $ 0.00593
+1.01%
$ 5.93 million $ 573,764
Mar 9, 7 AM $ 0.00588
-2.61%
$ 5.88 million $ 564,899
Mar 9, 6 AM $ 0.00597
+2.03%
$ 5.97 million $ 556,378
Mar 9, 5 AM $ 0.00592
-2.30%
$ 5.92 million $ 553,874
Mar 9, 4 AM $ 0.00606
+1.69%
$ 6.06 million $ 557,758
Mar 9, 3 AM $ 0.00604
+2.34%
$ 6.04 million $ 551,675
Mar 9, 2 AM $ 0.00583
-3.97%
$ 5.83 million $ 555,265
Mar 9, 1 AM $ 0.00593
+1.71%
$ 5.93 million $ 566,302
Mar 9, 12 AM $ 0.00584
-0.50%
$ 5.84 million $ 595,431
Mar 8, 11 PM $ 0.00581
-2.48%
$ 5.81 million $ 615,389
Mar 8, 10 PM $ 0.00603
+1.50%
$ 6.03 million $ 621,917
Mar 8, 9 PM $ 0.00598
-2.92%
$ 5.98 million $ 652,489
Mar 8, 8 PM $ 0.00615
-0.64%
$ 6.15 million $ 657,441
Mar 8, 7 PM $ 0.00609
-0.65%
$ 6.09 million $ 664,559
Mar 8, 6 PM $ 0.00609
-1.76%
$ 6.09 million $ 682,875
Mar 8, 5 PM $ 0.00615
-0.65%
$ 6.15 million $ 695,103
Mar 8, 4 PM $ 0.00609
+0.00%
$ 6.09 million $ 695,225
Mar 8, 3 PM $ 0.00609
-3.02%
$ 6.09 million $ 718,379
Mar 8, 2 PM $ 0.00615
+1.31%
$ 6.15 million $ 736,231
Mar 8, 1 PM $ 0.00603
-2.26%
$ 6.03 million $ 745,869
Mar 8, 12 PM $ 0.0062
+1.45%
$ 6.2 million $ 763,908
Mar 8, 11 AM $ 0.00612
+1.50%
$ 6.12 million $ 775,967