United States Crypto Reserve Historical Data

USCR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00612
+1.50%
$ 6.12 million $ 775,967
Mar 8, 10 AM $ 0.00605
+0.66%
$ 6.05 million $ 785,786
Mar 8, 9 AM $ 0.00607
-1.46%
$ 6.07 million $ 785,454
Mar 8, 8 AM $ 0.00621
-0.16%
$ 6.21 million $ 805,465
Mar 8, 7 AM $ 0.00614
+2.35%
$ 6.14 million $ 827,586
Mar 8, 6 AM $ 0.00595
-1.65%
$ 5.95 million $ 835,487
Mar 8, 5 AM $ 0.00596
-1.16%
$ 5.96 million $ 844,723
Mar 8, 4 AM $ 0.00614
+1.82%
$ 6.14 million $ 858,526
Mar 8, 3 AM $ 0.00607
+0.67%
$ 6.07 million $ 862,409
Mar 8, 2 AM $ 0.00602
-1.64%
$ 6.02 million $ 887,175
Mar 8, 1 AM $ 0.00623
+3.65%
$ 6.23 million $ 907,475
Mar 8, 12 AM $ 0.00601
-2.26%
$ 6.01 million $ 915,804
Mar 7, 11 PM $ 0.00599
-2.91%
$ 5.99 million $ 920,123
Mar 7, 10 PM $ 0.00605
-0.66%
$ 6.05 million $ 921,633
Mar 7, 9 PM $ 0.00607
-2.10%
$ 6.07 million $ 914,115
Mar 7, 8 PM $ 0.00613
+0.50%
$ 6.13 million $ 924,033
Mar 7, 7 PM $ 0.0062
+0.97%
$ 6.2 million $ 922,285
Mar 7, 6 PM $ 0.00612
-1.44%
$ 6.12 million $ 921,199
Mar 7, 5 PM $ 0.00616
-2.69%
$ 6.16 million $ 929,476
Mar 7, 4 PM $ 0.00617
-1.12%
$ 6.17 million $ 938,862
Mar 7, 3 PM $ 0.00611
-2.39%
$ 6.11 million $ 920,148
Mar 7, 2 PM $ 0.0062
+0.65%
$ 6.2 million $ 911,959
Mar 7, 1 PM $ 0.00617
+0.82%
$ 6.17 million $ 919,225
Mar 7, 12 PM $ 0.00619
-2.05%
$ 6.19 million $ 934,537
Mar 7, 11 AM $ 0.00631
-0.16%
$ 6.31 million $ 937,695
Mar 7, 10 AM $ 0.00613
+0.17%
$ 6.13 million $ 937,806
Mar 7, 9 AM $ 0.00612
-1.13%
$ 6.12 million $ 946,161
Mar 7, 8 AM $ 0.00617
+1.31%
$ 6.17 million $ 931,260
Mar 7, 7 AM $ 0.00609
-1.29%
$ 6.09 million $ 911,027
Mar 7, 6 AM $ 0.00621
-1.42%
$ 6.21 million $ 903,968
Mar 7, 5 AM $ 0.00629
+3.43%
$ 6.29 million $ 900,987
Mar 7, 4 AM $ 0.00608
-3.77%
$ 6.08 million $ 900,721
Mar 7, 3 AM $ 0.00625
+2.43%
$ 6.25 million $ 894,911
Mar 7, 2 AM $ 0.00621
+0.64%
$ 6.21 million $ 864,695
Mar 7, 1 AM $ 0.00612
-0.32%
$ 6.12 million $ 851,209
Mar 7, 12 AM $ 0.00624
+0.95%
$ 6.24 million $ 830,653
Mar 6, 11 PM $ 0.00621
-0.64%
$ 6.21 million $ 804,185
Mar 6, 10 PM $ 0.00632
+0.36%
$ 6.32 million $ 794,505
Mar 6, 9 PM $ 0.00626
-2.63%
$ 6.26 million $ 783,241
Mar 6, 8 PM $ 0.00631
-0.78%
$ 6.31 million $ 763,794
Mar 6, 7 PM $ 0.00635
-0.96%
$ 6.35 million $ 748,799
Mar 6, 6 PM $ 0.00641
+1.74%
$ 6.41 million $ 718,123
Mar 6, 5 PM $ 0.00639
+0.61%
$ 6.39 million $ 705,292
Mar 6, 4 PM $ 0.00641
+2.09%
$ 6.41 million $ 702,457
Mar 6, 3 PM $ 0.00634
-2.47%
$ 6.34 million $ 679,016
Mar 6, 2 PM $ 0.00652
+1.71%
$ 6.52 million $ 658,686
Mar 6, 1 PM $ 0.00646
+0.31%
$ 6.46 million $ 647,771
Mar 6, 12 PM $ 0.00644
+4.23%
$ 6.44 million $ 618,457
Mar 6, 11 AM $ 0.00619
-0.34%
$ 6.19 million $ 604,945
Mar 6, 10 AM $ 0.00636
+1.12%
$ 6.36 million $ 609,881