United States Crypto Reserve Historical Data

USCR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00636
+1.12%
$ 6.36 million $ 609,881
Mar 6, 9 AM $ 0.00632
-0.47%
$ 6.32 million $ 618,424
Mar 6, 8 AM $ 0.00625
-0.63%
$ 6.25 million $ 651,833
Mar 6, 7 AM $ 0.00636
+2.55%
$ 6.36 million $ 670,806
Mar 6, 6 AM $ 0.0062
-1.27%
$ 6.2 million $ 670,190
Mar 6, 5 AM $ 0.00619
-2.21%
$ 6.19 million $ 649,792
Mar 6, 4 AM $ 0.00637
-0.43%
$ 6.37 million $ 624,442
Mar 6, 3 AM $ 0.0063
-1.58%
$ 6.3 million $ 616,410
Mar 6, 2 AM $ 0.00632
-1.07%
$ 6.32 million $ 606,366
Mar 6, 1 AM $ 0.00638
+2.22%
$ 6.38 million $ 598,279
Mar 6, 12 AM $ 0.0063
-2.34%
$ 6.3 million $ 613,307
Mar 5, 11 PM $ 0.00645
+3.84%
$ 6.45 million $ 633,096
Mar 5, 10 PM $ 0.0062
+1.00%
$ 6.2 million $ 620,525
Mar 5, 9 PM $ 0.00614
-3.87%
$ 6.14 million $ 614,779
Mar 5, 8 PM $ 0.00625
-0.82%
$ 6.25 million $ 640,453
Mar 5, 7 PM $ 0.00621
+0.83%
$ 6.21 million $ 646,058
Mar 5, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 668,866
Mar 5, 5 PM $ 0.00625
-0.17%
$ 6.25 million $ 666,840
Mar 5, 4 PM $ 0.0062
+0.48%
$ 6.2 million $ 649,094
Mar 5, 3 PM $ 0.00627
+0.82%
$ 6.27 million $ 655,996
Mar 5, 2 PM $ 0.00623
+1.13%
$ 6.23 million $ 665,665
Mar 5, 1 PM $ 0.00617
-1.58%
$ 6.17 million $ 667,512
Mar 5, 12 PM $ 0.00624
-1.28%
$ 6.24 million $ 677,405
Mar 5, 11 AM $ 0.00634
-0.62%
$ 6.34 million $ 693,201
Mar 5, 10 AM $ 0.00639
+0.61%
$ 6.39 million $ 684,962
Mar 5, 9 AM $ 0.00637
+1.90%
$ 6.37 million $ 674,547
Mar 5, 8 AM $ 0.00635
+0.80%
$ 6.35 million $ 655,290
Mar 5, 7 AM $ 0.00626
-1.56%
$ 6.26 million $ 645,080
Mar 5, 6 AM $ 0.00625
-3.09%
$ 6.25 million $ 647,706
Mar 5, 5 AM $ 0.00632
+0.97%
$ 6.32 million $ 666,947
Mar 5, 4 AM $ 0.00618
-0.29%
$ 6.18 million $ 679,790
Mar 5, 3 AM $ 0.0062
-1.12%
$ 6.2 million $ 683,443
Mar 5, 2 AM $ 0.00618
+0.63%
$ 6.18 million $ 696,996
Mar 5, 1 AM $ 0.00614
-1.60%
$ 6.14 million $ 690,242
Mar 5, 12 AM $ 0.00624
-0.46%
$ 6.24 million $ 683,709
Mar 4, 11 PM $ 0.0061
-3.12%
$ 6.1 million $ 674,608
Mar 4, 10 PM $ 0.00624
+1.59%
$ 6.24 million $ 679,719
Mar 4, 9 PM $ 0.00623
+1.60%
$ 6.23 million $ 681,772
Mar 4, 8 PM $ 0.00626
-0.62%
$ 6.26 million $ 664,314
Mar 4, 7 PM $ 0.00628
-0.04%
$ 6.28 million $ 657,710
Mar 4, 6 PM $ 0.00626
-0.30%
$ 6.26 million $ 635,865
Mar 4, 5 PM $ 0.00638
+1.09%
$ 6.38 million $ 646,466
Mar 4, 4 PM $ 0.00638
+1.28%
$ -- $ 691,129
Mar 4, 1 PM $ 0.00604
-2.57%
$ 6.04 million $ 716,223
Mar 4, 12 PM $ 0.00619
+2.46%
$ 6.19 million $ 713,056
Mar 4, 11 AM $ 0.00607
-0.81%
$ 6.07 million $ 709,132
Mar 4, 9 AM $ 0.0061
+0.49%
$ 6.1 million $ 728,385
Mar 4, 8 AM $ 0.00608
+1.84%
$ 6.08 million $ 721,580
Mar 4, 7 AM $ 0.00594
-1.80%
$ 5.94 million $ 711,812
Mar 4, 6 AM $ 0.00598
+0.35%
$ 5.98 million $ 719,303