United States Crypto Reserve Historical Data

USCR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00598
+0.35%
$ 5.98 million $ 719,303
Mar 4, 5 AM $ 0.006
+1.52%
$ 6 million $ 727,503
Mar 4, 4 AM $ 0.00588
-2.65%
$ 5.88 million $ 736,340
Mar 4, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 765,153
Mar 4, 2 AM $ 0.00602
-0.02%
$ 6.02 million $ 772,610
Mar 4, 1 AM $ 0.0061
+0.80%
$ 6.1 million $ 760,403
Mar 4, 12 AM $ 0.00612
-1.89%
$ 6.12 million $ 735,622
Mar 3, 11 PM $ 0.00639
+2.07%
$ 6.39 million $ 743,533
Mar 3, 10 PM $ 0.00623
+0.16%
$ 6.23 million $ 746,241
Mar 3, 9 PM $ 0.00616
-2.53%
$ 6.16 million $ 740,645
Mar 3, 8 PM $ 0.0063
+0.96%
$ 6.3 million $ 743,957
Mar 3, 7 PM $ 0.0062
-2.03%
$ 6.2 million $ 744,662
Mar 3, 6 PM $ 0.00617
-0.96%
$ 6.17 million $ 743,690
Mar 3, 5 PM $ 0.0062
+0.59%
$ 6.2 million $ 718,278
Mar 3, 4 PM $ 0.00618
-2.90%
$ 6.18 million $ 681,486
Mar 3, 3 PM $ 0.00618
-3.27%
$ 6.18 million $ 651,168
Mar 3, 2 PM $ 0.00625
-1.23%
$ 6.25 million $ 637,466
Mar 3, 1 PM $ 0.00638
-0.17%
$ 6.38 million $ 614,909
Mar 3, 12 PM $ 0.00635
-0.16%
$ 6.35 million $ 620,725
Mar 3, 11 AM $ 0.00619
-1.42%
$ 6.19 million $ 604,850
Mar 3, 10 AM $ 0.00644
+2.63%
$ 6.44 million $ 594,048
Mar 3, 9 AM $ 0.00622
-1.14%
$ 6.22 million $ 583,332
Mar 3, 8 AM $ 0.0064
+2.23%
$ 6.4 million $ 560,921
Mar 3, 7 AM $ 0.00622
-2.47%
$ 6.22 million $ 554,587
Mar 3, 6 AM $ 0.0062
-2.77%
$ 6.2 million $ 542,591
Mar 3, 5 AM $ 0.00627
-0.82%
$ 6.27 million $ 543,302
Mar 3, 4 AM $ 0.0063
-0.76%
$ 6.3 million $ 546,366
Mar 3, 3 AM $ 0.00635
+4.38%
$ 6.35 million $ 515,746
Mar 3, 2 AM $ 0.00609
-0.63%
$ 6.09 million $ 508,848
Mar 3, 1 AM $ 0.00609
+1.48%
$ 6.09 million $ 529,115
Mar 3, 12 AM $ 0.00606
+1.03%
$ 6.06 million $ 542,570
Mar 2, 11 PM $ 0.00605
+2.00%
$ 6.05 million $ 549,432
Mar 2, 10 PM $ 0.00603
-1.63%
$ 6.03 million $ 554,274
Mar 2, 9 PM $ 0.00611
+0.55%
$ 6.11 million $ 561,120
Mar 2, 8 PM $ 0.00613
+0.23%
$ 6.13 million $ 573,860
Mar 2, 7 PM $ 0.00614
-8.61%
$ 6.14 million $ 585,717
Mar 2, 6 PM $ 0.00677
-4.77%
$ 6.77 million $ 593,393
Mar 2, 5 PM $ 0.00709
+5.84%
$ 7.09 million $ 599,108
Mar 2, 4 PM $ 0.00672
-1.61%
$ 6.72 million $ 624,012
Mar 2, 3 PM $ 0.00674
+7.16%
$ 6.74 million $ 646,192
Mar 2, 2 PM $ 0.0062
+1.94%
$ 6.2 million $ 649,165
Mar 2, 1 PM $ 0.00618
-1.43%
$ 6.18 million $ 669,030
Mar 2, 12 PM $ 0.00607
-2.98%
$ 6.07 million $ 644,140
Mar 2, 11 AM $ 0.00611
-1.94%
$ 6.11 million $ 637,019
Mar 2, 10 AM $ 0.0062
+1.96%
$ 6.2 million $ 654,070
Mar 2, 9 AM $ 0.00612
+0.34%
$ 6.12 million $ 685,084
Mar 2, 8 AM $ 0.00599
+1.20%
$ 5.99 million $ 714,247
Mar 2, 7 AM $ 0.00606
-1.30%
$ 6.06 million $ 723,388
Mar 2, 6 AM $ 0.00616
+1.64%
$ 6.16 million $ 720,436
Mar 2, 5 AM $ 0.00603
-0.99%
$ 6.03 million $ 720,802