United States Crypto Reserve Historical Data

USCR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00617
+0.34%
$ 6.17 million $ 713,925
Mar 2, 3 AM $ 0.00598
-3.20%
$ 5.98 million $ 725,319
Mar 2, 2 AM $ 0.00607
-2.42%
$ 6.07 million $ 723,579
Mar 2, 1 AM $ 0.00613
-0.29%
$ 6.13 million $ 709,710
Mar 2, 12 AM $ 0.0061
+1.60%
$ 6.1 million $ 702,094
Mar 1, 11 PM $ 0.0062
+1.51%
$ 6.2 million $ 701,328
Mar 1, 10 PM $ 0.00613
+5.27%
$ 6.13 million $ 684,187
Mar 1, 9 PM $ 0.00595
+2.05%
$ 5.95 million $ 680,614
Mar 1, 8 PM $ 0.00588
-2.15%
$ 5.88 million $ 664,673
Mar 1, 7 PM $ 0.00595
+0.84%
$ 5.95 million $ 664,617
Mar 1, 6 PM $ 0.00577
-3.50%
$ 5.77 million $ 666,960
Mar 1, 5 PM $ 0.00594
+0.52%
$ 5.94 million $ 671,190
Mar 1, 4 PM $ 0.00591
+2.10%
$ 5.91 million $ 667,262
Mar 1, 3 PM $ 0.00591
+2.20%
$ 5.91 million $ 663,164
Mar 1, 2 PM $ 0.00584
+0.81%
$ 5.84 million $ 663,342
Mar 1, 1 PM $ 0.00586
-0.96%
$ 5.86 million $ 634,745
Mar 1, 12 PM $ 0.00602
-0.63%
$ 6.02 million $ 634,220
Mar 1, 11 AM $ 0.00601
-0.40%
$ 6.01 million $ 629,847
Mar 1, 10 AM $ 0.00593
-0.99%
$ 5.93 million $ 617,523
Mar 1, 9 AM $ 0.00606
+3.56%
$ 6.06 million $ 592,687
Mar 1, 8 AM $ 0.00601
+1.52%
$ 6.01 million $ 561,585
Mar 1, 7 AM $ 0.00585
-2.27%
$ 5.85 million $ 559,437
Mar 1, 6 AM $ 0.00593
-0.67%
$ 5.93 million $ 560,025
Mar 1, 5 AM $ 0.00605
+1.62%
$ 6.05 million $ 536,759
Mar 1, 4 AM $ 0.00601
-11.19%
$ 6.01 million $ 524,264
Mar 1, 3 AM $ 0.00645
-4.40%
$ 6.45 million $ 513,162
Mar 1, 2 AM $ 0.00658
-1.76%
$ 6.58 million $ 511,595
Mar 1, 1 AM $ 0.00665
-0.29%
$ 6.65 million $ 512,359
Mar 1, 12 AM $ 0.00652
+1.37%
$ 6.52 million $ 503,449
Feb 28, 11 PM $ 0.00656
+2.67%
$ 6.56 million $ 481,237
Feb 28, 10 PM $ 0.00643
-3.60%
$ 6.43 million $ 474,322
Feb 28, 9 PM $ 0.00664
-0.58%
$ 6.64 million $ 457,768
Feb 28, 8 PM $ 0.00657
-2.43%
$ 6.57 million $ 443,000
Feb 28, 7 PM $ 0.00669
+1.37%
$ 6.69 million $ 418,770
Feb 28, 6 PM $ 0.00661
-2.03%
$ 6.61 million $ 398,341
Feb 28, 5 PM $ 0.0068
+1.01%
$ 6.8 million $ 385,761
Feb 28, 4 PM $ 0.00679
-0.56%
$ 6.79 million $ 370,891
Feb 28, 3 PM $ 0.00686
+0.56%
$ 6.86 million $ 351,263
Feb 28, 2 PM $ 0.0067
-2.44%
$ 6.7 million $ 340,164
Feb 28, 1 PM $ 0.00691
+1.90%
$ 6.91 million $ 355,335
Feb 28, 12 PM $ 0.0069
+0.72%
$ 6.9 million $ 363,348
Feb 28, 11 AM $ 0.00671
-0.28%
$ 6.71 million $ 369,850
Feb 28, 10 AM $ 0.00668
-2.03%
$ 6.68 million $ 374,448
Feb 28, 9 AM $ 0.00666
-0.44%
$ 6.66 million $ 367,987
Feb 28, 8 AM $ 0.00669
-2.45%
$ 6.69 million $ 363,704
Feb 28, 7 AM $ 0.00687
+0.53%
$ 6.87 million $ 354,956
Feb 28, 6 AM $ 0.00696
+1.57%
$ 6.96 million $ 354,180
Feb 28, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 355,490
Feb 28, 4 AM $ 0.007
+1.00%
$ 7 million $ 358,376
Feb 28, 3 AM $ 0.00693
+1.46%
$ 6.93 million $ 350,942