United States Crypto Reserve Historical Data

USCR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00693
+1.46%
$ 6.93 million $ 350,942
Feb 28, 2 AM $ 0.00682
-0.56%
$ 6.82 million $ 360,952
Feb 28, 1 AM $ 0.0069
-3.18%
$ 6.9 million $ 368,665
Feb 28, 12 AM $ 0.00686
-1.44%
$ 6.86 million $ 363,136
Feb 27, 11 PM $ 0.00704
+1.38%
$ 7.04 million $ 371,368
Feb 27, 10 PM $ 0.00714
+3.61%
$ 7.14 million $ 373,618
Feb 27, 9 PM $ 0.00706
+1.55%
$ 7.06 million $ 373,315
Feb 27, 8 PM $ 0.00695
-2.35%
$ 6.95 million $ 387,087
Feb 27, 7 PM $ 0.00707
+0.17%
$ 7.07 million $ 401,622
Feb 27, 6 PM $ 0.00693
-0.43%
$ 6.93 million $ 407,578
Feb 27, 5 PM $ 0.00702
-1.83%
$ 7.02 million $ 411,212
Feb 27, 4 PM $ 0.00701
-1.58%
$ 7.01 million $ 411,316
Feb 27, 3 PM $ 0.00721
+1.01%
$ 7.21 million $ 414,233
Feb 27, 2 PM $ 0.00711
+3.32%
$ 7.11 million $ 423,685
Feb 27, 1 PM $ 0.00684
-1.28%
$ 6.84 million $ 411,402
Feb 27, 12 PM $ 0.00703
+2.03%
$ 7.03 million $ 396,391
Feb 27, 11 AM $ 0.00701
+1.41%
$ 7.01 million $ 398,169
Feb 27, 10 AM $ 0.00704
+2.17%
$ 7.04 million $ 400,338
Feb 27, 9 AM $ 0.00682
-0.85%
$ 6.82 million $ 399,487
Feb 27, 8 AM $ 0.00685
-1.27%
$ 6.85 million $ 397,407
Feb 27, 7 AM $ 0.007
+0.57%
$ 7 million $ 403,455
Feb 27, 6 AM $ 0.00682
+0.11%
$ 6.82 million $ 395,093
Feb 27, 5 AM $ 0.00688
-1.00%
$ 6.88 million $ 384,883
Feb 27, 4 AM $ 0.00699
+2.17%
$ 6.99 million $ 374,344
Feb 27, 3 AM $ 0.00687
+0.79%
$ 6.87 million $ 386,045
Feb 27, 2 AM $ 0.00685
+0.27%
$ 6.85 million $ 374,191
Feb 27, 1 AM $ 0.00695
+1.59%
$ 6.95 million $ 366,572
Feb 27, 12 AM $ 0.00682
-0.85%
$ 6.82 million $ 382,004
Feb 26, 11 PM $ 0.00684
+0.00%
$ 6.84 million $ 375,394
Feb 26, 10 PM $ 0.00684
-1.16%
$ 6.84 million $ 372,055
Feb 26, 9 PM $ 0.00685
-2.67%
$ 6.85 million $ 364,424
Feb 26, 8 PM $ 0.00697
-1.12%
$ 6.97 million $ 341,311
Feb 26, 7 PM $ 0.00686
-1.39%
$ 6.86 million $ 327,244
Feb 26, 6 PM $ 0.00688
+1.42%
$ 6.88 million $ 330,084
Feb 26, 5 PM $ 0.0069
-1.82%
$ 6.9 million $ 326,502
Feb 26, 4 PM $ 0.007
+0.33%
$ 7 million $ 324,120
Feb 26, 3 PM $ 0.00683
-1.08%
$ 6.83 million $ 327,715
Feb 26, 2 PM $ 0.0069
+0.07%
$ 6.9 million $ 320,889
Feb 26, 1 PM $ 0.00694
+1.62%
$ 6.94 million $ 328,933
Feb 26, 12 PM $ 0.00684
-1.54%
$ 6.84 million $ 342,123
Feb 26, 11 AM $ 0.0069
-1.01%
$ 6.9 million $ 352,337
Feb 26, 10 AM $ 0.00698
+0.62%
$ 6.98 million $ 346,712
Feb 26, 9 AM $ 0.00696
+2.78%
$ 6.96 million $ 354,670
Feb 26, 8 AM $ 0.00695
-0.46%
$ 6.95 million $ 367,806
Feb 26, 7 AM $ 0.00696
-0.27%
$ 6.96 million $ 359,841
Feb 26, 6 AM $ 0.00697
+2.39%
$ 6.97 million $ 360,005
Feb 26, 5 AM $ 0.00679
-3.20%
$ 6.79 million $ 370,820
Feb 26, 4 AM $ 0.00692
+0.17%
$ 6.92 million $ 373,718
Feb 26, 3 AM $ 0.00694
-2.93%
$ 6.94 million $ 356,875
Feb 26, 2 AM $ 0.0072
-0.06%
$ 7.2 million $ 355,705