United States Crypto Reserve Historical Data

USCR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0072
-0.06%
$ 7.2 million $ 355,705
Feb 26, 1 AM $ 0.00717
+0.21%
$ 7.17 million $ 362,229
Feb 26, 12 AM $ 0.00718
-0.29%
$ 7.18 million $ 366,140
Feb 25, 11 PM $ 0.0072
-0.14%
$ 7.2 million $ 365,491
Feb 25, 10 PM $ 0.00721
-0.02%
$ 7.21 million $ 384,403
Feb 25, 9 PM $ 0.00721
-0.03%
$ 7.21 million $ 403,609
Feb 25, 8 PM $ 0.00718
+0.70%
$ 7.18 million $ 409,331
Feb 25, 7 PM $ 0.00719
-0.27%
$ 7.19 million $ 410,741
Feb 25, 6 PM $ 0.00713
-0.71%
$ 7.13 million $ 412,021
Feb 25, 5 PM $ 0.00715
+1.29%
$ 7.15 million $ 412,481
Feb 25, 4 PM $ 0.00708
-1.28%
$ 7.08 million $ 417,825
Feb 25, 3 PM $ 0.00718
-0.46%
$ 7.18 million $ 424,167
Feb 25, 2 PM $ 0.00718
+2.87%
$ 7.18 million $ 431,095
Feb 25, 1 PM $ 0.00693
-1.73%
$ 6.93 million $ 424,923
Feb 25, 12 PM $ 0.00691
-3.31%
$ 6.91 million $ 422,917
Feb 25, 11 AM $ 0.00703
+0.49%
$ 7.03 million $ 415,437
Feb 25, 10 AM $ 0.00692
-1.15%
$ 6.92 million $ 409,373
Feb 25, 9 AM $ 0.00694
-1.94%
$ 6.86 million $ 409,177
Feb 25, 8 AM $ 0.00704
+1.57%
$ 7.04 million $ 416,907
Feb 25, 7 AM $ 0.00685
-1.58%
$ 6.85 million $ 423,762
Feb 25, 6 AM $ 0.00697
-1.55%
$ 6.97 million $ 429,520
Feb 25, 5 AM $ 0.00708
+1.85%
$ 7.08 million $ 442,777
Feb 25, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 452,022
Feb 25, 3 AM $ 0.00691
+1.46%
$ 6.91 million $ 464,153
Feb 25, 2 AM $ 0.00694
+1.15%
$ 6.94 million $ 465,432
Feb 25, 1 AM $ 0.00688
+1.46%
$ 6.88 million $ 458,334
Feb 25, 12 AM $ 0.0069
+1.01%
$ 6.9 million $ 446,168
Feb 24, 11 PM $ 0.00672
-0.55%
$ 6.72 million $ 442,940
Feb 24, 10 PM $ 0.00692
+0.28%
$ 6.92 million $ 419,463
Feb 24, 9 PM $ 0.00686
+1.08%
$ 6.86 million $ 412,496
Feb 24, 8 PM $ 0.00686
+0.85%
$ 6.86 million $ 416,814
Feb 24, 7 PM $ 0.00683
-1.16%
$ 6.83 million $ 420,441
Feb 24, 6 PM $ 0.00668
-2.74%
$ 6.68 million $ 421,175
Feb 24, 5 PM $ 0.0068
-0.60%
$ 6.8 million $ 439,818
Feb 24, 4 PM $ 0.00678
+1.48%
$ 6.78 million $ 461,731
Feb 24, 3 PM $ 0.00676
-0.45%
$ 6.76 million $ 460,637
Feb 24, 2 PM $ 0.00667
-0.09%
$ 6.67 million $ 452,662
Feb 24, 1 PM $ 0.00668
-2.04%
$ 6.68 million $ 451,276
Feb 24, 12 PM $ 0.00676
-1.44%
$ 6.76 million $ 444,488
Feb 24, 11 AM $ 0.00697
-0.29%
$ 6.97 million $ 452,958
Feb 24, 10 AM $ 0.00682
+0.57%
$ 6.82 million $ 461,454
Feb 24, 9 AM $ 0.00697
+0.59%
$ 6.97 million $ 456,352
Feb 24, 8 AM $ 0.00693
+1.74%
$ 6.93 million $ 436,651
Feb 24, 7 AM $ 0.00699
+1.15%
$ 6.99 million $ 434,991
Feb 24, 6 AM $ 0.00696
+1.14%
$ 6.96 million $ 454,608
Feb 24, 5 AM $ 0.00694
+2.05%
$ 6.94 million $ 455,237
Feb 24, 4 AM $ 0.00677
-3.69%
$ 6.77 million $ 473,187
Feb 24, 3 AM $ 0.00704
+1.73%
$ 7.04 million $ 479,800
Feb 24, 2 AM $ 0.00694
-0.43%
$ 6.94 million $ 479,886
Feb 24, 1 AM $ 0.00697
+1.01%
$ 6.97 million $ 514,001