United States Crypto Reserve Historical Data

USCR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00697
+1.01%
$ 6.97 million $ 514,001
Feb 24, 12 AM $ 0.00691
-1.48%
$ 6.91 million $ 532,868
Feb 23, 11 PM $ 0.00701
-1.95%
$ 7.01 million $ 546,705
Feb 23, 10 PM $ 0.00698
+0.02%
$ 6.98 million $ 568,304
Feb 23, 9 PM $ 0.00711
+4.39%
$ 7.11 million $ 589,018
Feb 23, 8 PM $ 0.00674
-1.17%
$ 6.74 million $ 601,782
Feb 23, 7 PM $ 0.00686
+2.06%
$ 6.86 million $ 598,110
Feb 23, 6 PM $ 0.00681
+1.94%
$ 6.81 million $ 574,704
Feb 23, 5 PM $ 0.0067
+0.14%
$ 6.7 million $ 543,113
Feb 23, 4 PM $ 0.00682
+0.15%
$ 6.82 million $ 506,719
Feb 23, 3 PM $ 0.00672
+0.76%
$ 6.72 million $ 487,001
Feb 23, 2 PM $ 0.00667
+0.47%
$ 6.67 million $ 476,741
Feb 23, 1 PM $ 0.00658
+1.54%
$ 6.58 million $ 460,329
Feb 23, 12 PM $ 0.00654
-0.75%
$ 6.54 million $ 447,690
Feb 23, 11 AM $ 0.0066
+1.98%
$ 6.6 million $ 416,174
Feb 23, 10 AM $ 0.00668
-0.57%
$ 6.68 million $ 398,757
Feb 23, 9 AM $ 0.00653
-1.35%
$ 6.53 million $ 385,845
Feb 23, 8 AM $ 0.00647
+0.27%
$ 6.47 million $ 398,344
Feb 23, 7 AM $ 0.0066
+1.68%
$ 6.6 million $ 385,646
Feb 23, 6 AM $ 0.00655
+2.61%
$ 6.55 million $ 373,553
Feb 23, 5 AM $ 0.00642
+0.51%
$ 6.42 million $ 355,048
Feb 23, 4 AM $ 0.00641
+0.97%
$ 6.41 million $ 337,844
Feb 23, 3 AM $ 0.00636
-1.06%
$ 6.36 million $ 325,275
Feb 23, 2 AM $ 0.0064
-1.42%
$ 6.4 million $ 324,269
Feb 23, 1 AM $ 0.00639
-0.93%
$ 6.39 million $ 291,855
Feb 23, 12 AM $ 0.00646
-1.63%
$ 6.46 million $ 269,783
Feb 22, 11 PM $ 0.00665
+3.83%
$ 6.65 million $ 269,222
Feb 22, 10 PM $ 0.00653
-3.28%
$ 6.53 million $ 253,824
Feb 22, 9 PM $ 0.00701
+0.02%
$ 7.01 million $ 243,712
Feb 22, 8 PM $ 0.00701
+0.37%
$ 7.01 million $ 246,122
Feb 22, 7 PM $ 0.00699
+2.37%
$ 6.99 million $ 241,952
Feb 22, 6 PM $ 0.00652
-0.69%
$ 6.52 million $ 4,070
Feb 22, 5 PM $ 0.00698
-0.04%
$ 6.98 million $ 284,233
Feb 22, 4 PM $ 0.00699
-0.01%
$ 6.99 million $ 299,391
Feb 22, 3 PM $ 0.00699
-0.01%
$ 6.99 million $ 311,130
Feb 22, 2 PM $ 0.00699
+0.03%
$ 6.99 million $ 318,129
Feb 22, 1 PM $ 0.00699
-0.02%
$ 6.99 million $ 323,817
Feb 22, 12 PM $ 0.00699
-0.05%
$ 6.99 million $ 351,600
Feb 22, 11 AM $ 0.00699
+1.35%
$ 6.99 million $ 358,923
Feb 22, 10 AM $ 0.0069
-1.01%
$ 6.9 million $ 370,860
Feb 22, 9 AM $ 0.00704
-0.81%
$ 7.04 million $ 376,874
Feb 22, 8 AM $ 0.00707
+1.12%
$ 7.07 million $ 367,916
Feb 22, 7 AM $ 0.00695
-0.03%
$ 6.95 million $ 385,970
Feb 22, 6 AM $ 0.00689
-1.55%
$ 6.89 million $ 369,173
Feb 22, 5 AM $ 0.00689
-3.34%
$ 6.89 million $ 385,291
Feb 22, 4 AM $ 0.00711
-0.17%
$ 7.11 million $ 383,874
Feb 22, 3 AM $ 0.00726
+2.65%
$ 7.26 million $ 399,603
Feb 22, 2 AM $ 0.00709
-0.69%
$ 7.09 million $ 388,101
Feb 22, 1 AM $ 0.00715
-1.21%
$ 7.15 million $ 385,686
Feb 22, 12 AM $ 0.0072
+0.85%
$ 7.2 million $ 391,157