United States Crypto Reserve Historical Data

USCR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0072
+0.85%
$ 7.2 million $ 391,157
Feb 21, 11 PM $ 0.00722
+1.49%
$ 7.22 million $ 382,218
Feb 21, 10 PM $ 0.00707
-0.79%
$ 7.07 million $ 389,831
Feb 21, 9 PM $ 0.00708
-2.85%
$ 7.08 million $ 383,595
Feb 21, 8 PM $ 0.00728
-0.41%
$ 7.28 million $ 367,734
Feb 21, 7 PM $ 0.00735
+1.31%
$ 7.35 million $ 381,949
Feb 21, 6 PM $ 0.00738
+1.65%
$ 7.38 million $ 388,544
Feb 21, 5 PM $ 0.00728
+2.96%
$ 7.28 million $ 379,807
Feb 21, 4 PM $ 0.00713
-0.26%
$ 7.13 million $ 368,928
Feb 21, 3 PM $ 0.00715
-1.02%
$ 7.15 million $ 378,799
Feb 21, 2 PM $ 0.00717
-1.35%
$ 7.17 million $ 383,042
Feb 21, 1 PM $ 0.00727
-0.80%
$ 7.27 million $ 403,987
Feb 21, 12 PM $ 0.00741
+0.68%
$ 7.41 million $ 388,742
Feb 21, 11 AM $ 0.00729
+1.14%
$ 7.29 million $ 392,534
Feb 21, 10 AM $ 0.00726
-2.27%
$ 7.26 million $ 390,728
Feb 21, 9 AM $ 0.0075
+0.67%
$ 7.5 million $ 386,573
Feb 21, 8 AM $ 0.00736
+1.36%
$ 7.36 million $ 385,740
Feb 21, 7 AM $ 0.00738
+0.39%
$ 7.38 million $ 370,240
Feb 21, 6 AM $ 0.0073
-2.36%
$ 7.3 million $ 384,259
Feb 21, 5 AM $ 0.00747
-0.26%
$ 7.47 million $ 364,970
Feb 21, 4 AM $ 0.00748
+1.32%
$ 7.48 million $ 367,659
Feb 21, 3 AM $ 0.00754
-0.29%
$ 7.54 million $ 352,565
Feb 21, 2 AM $ 0.00757
+0.93%
$ 7.57 million $ 374,898
Feb 21, 1 AM $ 0.00762
+0.63%
$ 7.62 million $ 369,584
Feb 21, 12 AM $ 0.00753
-1.58%
$ 7.53 million $ 364,587
Feb 20, 11 PM $ 0.0077
+1.03%
$ 7.7 million $ 354,812
Feb 20, 10 PM $ 0.00771
+2.90%
$ 7.71 million $ 358,025
Feb 20, 9 PM $ 0.00754
+0.09%
$ 7.54 million $ 360,388
Feb 20, 8 PM $ 0.0077
+2.52%
$ 7.7 million $ 377,979
Feb 20, 7 PM $ 0.00763
+3.42%
$ 7.63 million $ 382,023
Feb 20, 6 PM $ 0.00749
+0.98%
$ 7.49 million $ 383,869
Feb 20, 5 PM $ 0.00741
+0.83%
$ 7.41 million $ 376,857
Feb 20, 4 PM $ 0.00722
-1.47%
$ 7.22 million $ 390,386
Feb 20, 3 PM $ 0.00732
+0.19%
$ 7.32 million $ 385,251
Feb 20, 2 PM $ 0.0073
-1.62%
$ 7.3 million $ 386,100
Feb 20, 1 PM $ 0.00728
+4.15%
$ 7.28 million $ 367,546
Feb 20, 12 PM $ 0.00713
+0.29%
$ 7.13 million $ 362,536
Feb 20, 11 AM $ 0.00713
+0.26%
$ 7.13 million $ 363,201
Feb 20, 10 AM $ 0.00692
-1.84%
$ 6.92 million $ 360,598
Feb 20, 9 AM $ 0.0071
-0.69%
$ 7.1 million $ 371,093
Feb 20, 8 AM $ 0.00715
+0.02%
$ 7.15 million $ 379,638
Feb 20, 7 AM $ 0.00706
+0.83%
$ 7.06 million $ 398,690
Feb 20, 6 AM $ 0.00703
+0.31%
$ 7.03 million $ 404,742
Feb 20, 5 AM $ 0.00701
+0.13%
$ 7.01 million $ 423,270
Feb 20, 4 AM $ 0.00706
+1.58%
$ 7.06 million $ 419,962
Feb 20, 3 AM $ 0.00695
-0.71%
$ 6.95 million $ 412,774
Feb 20, 2 AM $ 0.00703
-2.61%
$ 7.03 million $ 394,456
Feb 20, 1 AM $ 0.00722
+1.64%
$ 7.22 million $ 417,176
Feb 20, 12 AM $ 0.00709
-1.92%
$ 7.09 million $ 415,903
Feb 19, 11 PM $ 0.00717
+1.28%
$ 7.17 million $ 415,452