United States Crypto Reserve Historical Data

USCR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00717
+1.28%
$ 7.17 million $ 415,452
Feb 19, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 402,499
Feb 19, 9 PM $ 0.00695
-0.16%
$ 6.95 million $ 388,657
Feb 19, 8 PM $ 0.00701
+0.12%
$ 7.01 million $ 385,493
Feb 19, 7 PM $ 0.00695
-2.76%
$ 6.95 million $ 366,571
Feb 19, 6 PM $ 0.00715
+2.39%
$ 7.15 million $ 379,456
Feb 19, 5 PM $ 0.00698
+0.31%
$ 6.98 million $ 397,056
Feb 19, 4 PM $ 0.00709
+0.40%
$ 7.09 million $ 379,380
Feb 19, 3 PM $ 0.00696
-1.91%
$ 6.96 million $ 369,722
Feb 19, 2 PM $ 0.00707
-0.67%
$ 7.07 million $ 367,576
Feb 19, 1 PM $ 0.00719
+3.41%
$ 7.19 million $ 378,341
Feb 19, 12 PM $ 0.00708
-0.84%
$ 7.08 million $ 385,119
Feb 19, 11 AM $ 0.00719
+2.80%
$ 7.19 million $ 398,471
Feb 19, 10 AM $ 0.00693
-2.63%
$ 6.93 million $ 399,185
Feb 19, 9 AM $ 0.00712
+2.28%
$ 7.12 million $ 394,537
Feb 19, 8 AM $ 0.00696
+0.72%
$ 6.96 million $ 392,729
Feb 19, 7 AM $ 0.00691
-3.31%
$ 6.91 million $ 379,170
Feb 19, 6 AM $ 0.00715
-0.11%
$ 7.15 million $ 362,950
Feb 19, 5 AM $ 0.00708
-0.57%
$ 7.08 million $ 352,072
Feb 19, 4 AM $ 0.00717
-0.26%
$ 7.17 million $ 357,918
Feb 19, 3 AM $ 0.00713
+1.83%
$ 7.13 million $ 357,093
Feb 19, 2 AM $ 0.0071
-2.31%
$ 7.1 million $ 355,492
Feb 19, 1 AM $ 0.00717
+0.91%
$ 7.17 million $ 338,411
Feb 19, 12 AM $ 0.0071
-3.04%
$ 7.1 million $ 338,194
Feb 18, 11 PM $ 0.00732
+2.49%
$ 7.32 million $ 349,069
Feb 18, 10 PM $ 0.00719
+1.03%
$ 7.19 million $ 353,809
Feb 18, 9 PM $ 0.00707
-2.48%
$ 7.07 million $ 368,932
Feb 18, 8 PM $ 0.0071
+2.30%
$ 7.1 million $ 366,671
Feb 18, 7 PM $ 0.00694
-2.38%
$ 6.94 million $ 368,448
Feb 18, 6 PM $ 0.00712
+2.19%
$ 7.12 million $ 345,565
Feb 18, 5 PM $ 0.00697
+1.20%
$ 6.97 million $ 342,567
Feb 18, 4 PM $ 0.00693
+0.80%
$ 6.93 million $ 344,345
Feb 18, 3 PM $ 0.00687
-0.56%
$ 6.87 million $ 347,783
Feb 18, 2 PM $ 0.00701
+0.96%
$ 7.01 million $ 359,614
Feb 18, 1 PM $ 0.00694
+0.01%
$ 6.94 million $ 354,450
Feb 18, 12 PM $ 0.00698
+1.39%
$ 6.98 million $ 357,106
Feb 18, 11 AM $ 0.00687
-3.05%
$ 6.87 million $ 354,696
Feb 18, 10 AM $ 0.00708
+2.51%
$ 7.08 million $ 373,656
Feb 18, 9 AM $ 0.00695
-2.36%
$ 6.95 million $ 379,181
Feb 18, 8 AM $ 0.00714
+2.95%
$ 7.14 million $ 380,062
Feb 18, 7 AM $ 0.00703
-0.83%
$ 7.03 million $ 372,141
Feb 18, 6 AM $ 0.00695
-2.17%
$ 6.95 million $ 367,240
Feb 18, 5 AM $ 0.00716
-0.45%
$ 7.16 million $ 358,458
Feb 18, 4 AM $ 0.0073
+2.72%
$ 7.3 million $ 355,488
Feb 18, 3 AM $ 0.0072
-2.39%
$ 7.2 million $ 355,431
Feb 18, 2 AM $ 0.00731
-0.54%
$ 7.31 million $ 355,605
Feb 18, 1 AM $ 0.00734
-0.43%
$ 7.34 million $ 360,516
Feb 18, 12 AM $ 0.00738
+2.25%
$ 7.38 million $ 371,078
Feb 17, 11 PM $ 0.00726
-2.90%
$ 7.26 million $ 363,548
Feb 17, 10 PM $ 0.00741
+1.16%
$ 7.41 million $ 376,278