United States Crypto Reserve Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00229
-0.12%
$ 2.29 million $ 31
May 3, 5 AM $ 0.0023
-1.92%
$ 2.3 million $ 31
May 3, 4 AM $ 0.00229
-0.08%
$ 2.29 million $ 30
May 3, 3 AM $ 0.00229
-2.13%
$ 2.29 million $ 31
May 3, 2 AM $ 0.00234
+3.28%
$ 2.34 million $ 29
May 3, 1 AM $ 0.00226
-0.26%
$ 2.26 million $ 25
May 3, 12 AM $ 0.00226
-0.40%
$ 2.26 million $ 26
May 2, 11 PM $ 0.00228
+0.07%
$ 2.28 million $ 51
May 2, 10 PM $ 0.00227
-0.50%
$ 2.27 million $ 54
May 2, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 63
May 2, 8 PM $ 0.00227
-0.11%
$ 2.27 million $ 64
May 2, 7 PM $ 0.00222
-0.03%
$ 2.22 million $ 62
May 2, 6 PM $ 0.00226
+7.56%
$ 2.26 million $ 59
May 2, 5 PM $ 0.0021
-2.54%
$ 2.1 million $ 48
May 2, 4 PM $ 0.00215
+0.16%
$ 2.15 million $ 45
May 2, 3 PM $ 0.00215
+0.11%
$ 2.14 million $ 45
May 2, 2 PM $ 0.00214
+0.03%
$ 2.14 million $ 45
May 2, 1 PM $ 0.00208
-0.34%
$ 2.08 million $ 43
May 2, 12 PM $ 0.00208
+0.30%
$ 2.08 million $ 43
May 2, 11 AM $ 0.00208
-0.15%
$ 2.08 million $ 43
May 2, 10 AM $ 0.00209
-0.67%
$ 2.09 million $ 44
May 2, 9 AM $ 0.0021
+0.12%
$ 2.1 million $ 43
May 2, 8 AM $ 0.00209
-0.05%
$ 2.09 million $ 43
May 2, 7 AM $ 0.00214
+0.13%
$ 2.14 million $ 43
May 2, 6 AM $ 0.00213
-0.08%
$ 2.13 million $ 43
May 2, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 49
May 2, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 34
May 1, 11 PM $ 0.00238
+0.87%
$ 2.38 million $ 32
May 1, 10 PM $ 0.00225
+0.22%
$ 2.25 million $ 29
May 1, 9 PM $ 0.00224
-0.20%
$ 2.24 million $ 19
May 1, 8 PM $ 0.00225
-0.05%
$ 2.25 million $ 48
May 1, 7 PM $ 0.00224
-0.11%
$ 2.24 million $ 48
May 1, 6 PM $ 0.00225
+0.12%
$ 2.25 million $ 48
May 1, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 48
May 1, 4 PM $ 0.00225
-0.22%
$ 2.25 million $ 48
May 1, 3 PM $ 0.00225
+0.08%
$ 2.25 million $ 48
May 1, 2 PM $ 0.00219
-0.12%
$ 2.19 million $ 47
May 1, 1 PM $ 0.0022
-2.07%
$ 2.2 million $ 47
May 1, 12 PM $ 0.00224
+0.14%
$ 2.24 million $ 46
May 1, 11 AM $ 0.00224
+0.20%
$ 2.24 million $ 47
May 1, 10 AM $ 0.00223
+2.28%
$ 2.23 million $ 46
May 1, 9 AM $ 0.00219
-0.10%
$ 2.19 million $ 46
May 1, 8 AM $ 0.00219
-1.53%
$ 2.19 million $ 47
May 1, 7 AM $ 0.00223
+0.15%
$ 2.23 million $ 47
May 1, 6 AM $ 0.00223
-0.03%
$ 2.23 million $ 51
May 1, 5 AM $ 0.00223
+8.38%
$ 2.23 million $ 48
May 1, 4 AM $ 0.00206
+0.08%
$ 2.06 million $ 37
May 1, 3 AM $ 0.00207
-0.34%
$ 2.07 million $ 37
May 1, 2 AM $ 0.00207
-0.02%
$ 2.07 million $ 36
May 1, 1 AM $ 0.00206
+0.07%
$ 2.06 million $ 35