United States Crypto Reserve Historical Data

USCR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00725
-2.85%
$ 7.25 million $ 360,159
Feb 17, 8 PM $ 0.00748
+1.64%
$ 7.48 million $ 364,592
Feb 17, 7 PM $ 0.0074
-1.97%
$ 7.4 million $ 384,314
Feb 17, 6 PM $ 0.00766
+0.81%
$ 7.66 million $ 389,484
Feb 17, 5 PM $ 0.00759
+0.30%
$ 7.59 million $ 374,370
Feb 17, 4 PM $ 0.00765
+1.97%
$ 7.65 million $ 367,831
Feb 17, 3 PM $ 0.00743
-3.26%
$ 7.43 million $ 374,561
Feb 17, 2 PM $ 0.00775
+3.36%
$ 7.75 million $ 370,620
Feb 17, 1 PM $ 0.00761
-1.86%
$ 7.61 million $ 380,466
Feb 17, 12 PM $ 0.00772
+1.33%
$ 7.72 million $ 382,061
Feb 17, 11 AM $ 0.00762
+1.78%
$ 7.62 million $ 379,409
Feb 17, 10 AM $ 0.00747
-1.05%
$ 7.47 million $ 371,328
Feb 17, 9 AM $ 0.00762
-1.41%
$ 7.62 million $ 366,234
Feb 17, 8 AM $ 0.0077
-0.05%
$ 7.7 million $ 351,997
Feb 17, 7 AM $ 0.00763
-0.78%
$ 7.63 million $ 357,252
Feb 17, 6 AM $ 0.00754
-1.44%
$ 7.54 million $ 362,217
Feb 17, 5 AM $ 0.0075
-2.53%
$ 7.5 million $ 371,218
Feb 17, 4 AM $ 0.00775
+3.49%
$ 7.75 million $ 353,851
Feb 17, 3 AM $ 0.00767
-2.40%
$ 7.67 million $ 369,628
Feb 17, 2 AM $ 0.00786
+1.95%
$ 7.86 million $ 377,918
Feb 17, 1 AM $ 0.0078
-1.75%
$ 7.8 million $ 383,998
Feb 17, 12 AM $ 0.00791
-0.30%
$ 7.91 million $ 390,516
Feb 16, 11 PM $ 0.00774
+0.00%
$ 7.74 million $ 388,675
Feb 16, 10 PM $ 0.00785
+1.59%
$ 7.85 million $ 373,512
Feb 16, 9 PM $ 0.00789
+1.88%
$ 7.89 million $ 376,624
Feb 16, 8 PM $ 0.00773
-0.89%
$ 7.73 million $ 378,776
Feb 16, 7 PM $ 0.00792
+2.82%
$ 7.92 million $ 362,741
Feb 16, 6 PM $ 0.0078
+0.10%
$ 7.8 million $ 364,834
Feb 16, 5 PM $ 0.00781
-1.72%
$ 7.81 million $ 367,830
Feb 16, 4 PM $ 0.00796
+1.76%
$ 7.96 million $ 381,338
Feb 16, 3 PM $ 0.00795
-0.35%
$ 7.95 million $ 390,131
Feb 16, 2 PM $ 0.00788
+0.50%
$ 7.88 million $ 396,050
Feb 16, 1 PM $ 0.00788
-0.21%
$ 7.88 million $ 397,006
Feb 16, 12 PM $ 0.00793
-0.62%
$ 7.93 million $ 386,016
Feb 16, 11 AM $ 0.00804
-0.13%
$ 8.04 million $ 376,714
Feb 16, 10 AM $ 0.00796
+0.10%
$ 7.96 million $ 379,096
Feb 16, 9 AM $ 0.00795
+2.39%
$ 7.95 million $ 389,414
Feb 16, 8 AM $ 0.00778
-2.11%
$ 7.78 million $ 398,541
Feb 16, 7 AM $ 0.00798
-0.09%
$ 7.98 million $ 409,315
Feb 16, 6 AM $ 0.00805
+3.44%
$ 8.05 million $ 406,931
Feb 16, 5 AM $ 0.00784
-0.10%
$ 7.84 million $ 395,399
Feb 16, 4 AM $ 0.00785
+1.14%
$ 7.85 million $ 412,204
Feb 16, 3 AM $ 0.0079
+0.61%
$ 7.9 million $ 407,091
Feb 16, 2 AM $ 0.00796
+0.20%
$ 7.96 million $ 397,283
Feb 16, 1 AM $ 0.00808
-0.71%
$ 8.08 million $ 392,670
Feb 16, 12 AM $ 0.00814
-0.85%
$ 8.14 million $ 390,419
Feb 15, 11 PM $ 0.00813
-1.36%
$ 8.13 million $ 408,438
Feb 15, 10 PM $ 0.00831
+2.44%
$ 8.31 million $ 412,589
Feb 15, 9 PM $ 0.008
+0.73%
$ 8 million $ 418,619
Feb 15, 8 PM $ 0.00802
-0.78%
$ 8.02 million $ 402,235