United States Crypto Reserve Historical Data

USCR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00802
-0.78%
$ 8.02 million $ 402,235
Feb 15, 7 PM $ 0.00798
-1.96%
$ 7.98 million $ 416,493
Feb 15, 6 PM $ 0.00812
+2.86%
$ 8.12 million $ 418,881
Feb 15, 5 PM $ 0.00793
-1.08%
$ 7.93 million $ 417,680
Feb 15, 4 PM $ 0.00816
+1.33%
$ 8.15 million $ 413,035
Feb 15, 3 PM $ 0.00797
-2.39%
$ 7.97 million $ 412,163
Feb 15, 2 PM $ 0.00793
-2.34%
$ 7.93 million $ 412,690
Feb 15, 1 PM $ 0.00827
+1.91%
$ 8.27 million $ 412,574
Feb 15, 12 PM $ 0.00821
+0.90%
$ 8.21 million $ 432,074
Feb 15, 11 AM $ 0.00811
-1.44%
$ 8.11 million $ 430,866
Feb 15, 10 AM $ 0.00837
+1.46%
$ 8.37 million $ 426,736
Feb 15, 9 AM $ 0.00813
-0.62%
$ 8.13 million $ 419,686
Feb 15, 8 AM $ 0.00815
-2.71%
$ 8.15 million $ 423,345
Feb 15, 7 AM $ 0.00835
+0.59%
$ 8.35 million $ 414,432
Feb 15, 6 AM $ 0.00826
-0.60%
$ 8.26 million $ 423,108
Feb 15, 5 AM $ 0.00831
-0.87%
$ 8.31 million $ 427,913
Feb 15, 4 AM $ 0.00826
+0.00%
$ 8.26 million $ 410,268
Feb 15, 3 AM $ 0.00834
-0.74%
$ 8.34 million $ 401,840
Feb 15, 2 AM $ 0.00842
+2.86%
$ 8.42 million $ 402,015
Feb 15, 1 AM $ 0.00818
+2.00%
$ 8.18 million $ 406,704
Feb 15, 12 AM $ 0.00804
+0.23%
$ 8.04 million $ 406,643
Feb 14, 11 PM $ 0.00814
+0.93%
$ 8.14 million $ 407,142
Feb 14, 10 PM $ 0.00813
-0.01%
$ 8.13 million $ 409,839
Feb 14, 9 PM $ 0.0082
+0.07%
$ 8.2 million $ 415,939
Feb 14, 8 PM $ 0.00815
+1.19%
$ 8.15 million $ 424,136
Feb 14, 7 PM $ 0.00821
-3.98%
$ 8.21 million $ 422,444
Feb 14, 6 PM $ 0.00848
-0.94%
$ 8.48 million $ 424,991
Feb 14, 5 PM $ 0.00857
-0.34%
$ 8.57 million $ 430,220
Feb 14, 4 PM $ 0.00858
+0.79%
$ 8.58 million $ 435,517
Feb 14, 3 PM $ 0.00859
+3.14%
$ 8.59 million $ 423,375
Feb 14, 2 PM $ 0.00834
-4.80%
$ 8.34 million $ 404,503
Feb 14, 1 PM $ 0.00892
-0.31%
$ 8.92 million $ 385,838
Feb 14, 12 PM $ 0.00892
+0.38%
$ 8.92 million $ 378,768
Feb 14, 11 AM $ 0.00894
+0.23%
$ 8.94 million $ 387,879
Feb 14, 10 AM $ 0.00886
-1.00%
$ 8.86 million $ 379,844
Feb 14, 9 AM $ 0.00889
-0.43%
$ 8.89 million $ 378,142
Feb 14, 8 AM $ 0.009
+1.14%
$ 9 million $ 364,505
Feb 14, 7 AM $ 0.00887
+1.72%
$ 8.87 million $ 369,190
Feb 14, 6 AM $ 0.00875
-0.18%
$ 8.75 million $ 365,563
Feb 14, 5 AM $ 0.00872
+0.08%
$ 8.72 million $ 381,912
Feb 14, 4 AM $ 0.00872
-0.94%
$ 8.72 million $ 400,043
Feb 14, 3 AM $ 0.0088
+0.59%
$ 8.8 million $ 408,872
Feb 14, 2 AM $ 0.0087
-0.23%
$ 8.7 million $ 414,104
Feb 14, 1 AM $ 0.00874
-0.39%
$ 8.74 million $ 414,129
Feb 14, 12 AM $ 0.00871
+0.38%
$ 8.71 million $ 411,190
Feb 13, 11 PM $ 0.00873
-0.32%
$ 8.73 million $ 406,175
Feb 13, 10 PM $ 0.00873
+1.38%
$ 8.73 million $ 416,673
Feb 13, 9 PM $ 0.00869
+0.61%
$ 8.69 million $ 404,759
Feb 13, 8 PM $ 0.00876
+1.72%
$ 8.76 million $ 404,322
Feb 13, 7 PM $ 0.00843
-1.13%
$ 8.43 million $ 398,810