United States Crypto Reserve Historical Data

USCR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00843
-1.13%
$ 8.43 million $ 398,810
Feb 13, 6 PM $ 0.00846
+1.43%
$ 8.46 million $ 392,571
Feb 13, 5 PM $ 0.00828
+0.99%
$ 8.28 million $ 388,730
Feb 13, 4 PM $ 0.00832
+6.29%
$ 8.32 million $ 380,356
Feb 13, 3 PM $ 0.00783
+4.34%
$ 7.83 million $ 395,010
Feb 13, 2 PM $ 0.00748
-1.39%
$ 7.48 million $ 403,527
Feb 13, 1 PM $ 0.00746
+1.36%
$ 7.46 million $ 409,600
Feb 13, 12 PM $ 0.00734
+0.64%
$ 7.34 million $ 406,488
Feb 13, 11 AM $ 0.00737
-0.21%
$ 7.37 million $ 404,890
Feb 13, 10 AM $ 0.00742
+1.73%
$ 7.42 million $ 401,586
Feb 13, 9 AM $ 0.00734
-1.21%
$ 7.34 million $ 396,476
Feb 13, 8 AM $ 0.00745
+1.32%
$ 7.45 million $ 397,235
Feb 13, 7 AM $ 0.00732
-0.94%
$ 7.32 million $ 399,348
Feb 13, 6 AM $ 0.00724
-2.84%
$ 7.24 million $ 396,911
Feb 13, 5 AM $ 0.00724
-0.39%
$ 7.24 million $ 376,709
Feb 13, 4 AM $ 0.00731
-2.47%
$ 7.31 million $ 372,342
Feb 13, 3 AM $ 0.00736
-3.46%
$ 7.36 million $ 377,848
Feb 13, 2 AM $ 0.00762
+3.43%
$ 7.62 million $ 380,790
Feb 13, 1 AM $ 0.00734
-2.90%
$ 7.34 million $ 377,718
Feb 13, 12 AM $ 0.00763
-0.06%
$ 7.63 million $ 380,099
Feb 12, 11 PM $ 0.00742
-2.94%
$ 7.42 million $ 373,395
Feb 12, 10 PM $ 0.00746
+0.57%
$ 7.46 million $ 361,476
Feb 12, 9 PM $ 0.0074
-0.34%
$ 7.4 million $ 365,446
Feb 12, 8 PM $ 0.00741
-2.79%
$ 7.41 million $ 366,283
Feb 12, 7 PM $ 0.00753
+2.83%
$ 7.53 million $ 357,475
Feb 12, 6 PM $ 0.0073
-2.94%
$ 7.3 million $ 363,953
Feb 12, 5 PM $ 0.00749
+2.39%
$ 7.49 million $ 368,242
Feb 12, 4 PM $ 0.00731
-3.11%
$ 7.31 million $ 369,406
Feb 12, 3 PM $ 0.00747
+2.80%
$ 7.47 million $ 356,034
Feb 12, 2 PM $ 0.00718
+0.71%
$ 7.18 million $ 353,665
Feb 12, 1 PM $ 0.00713
+1.51%
$ 7.13 million $ 349,579
Feb 12, 12 PM $ 0.00789
+2.05%
$ 7.68 million $ 59
Feb 12, 11 AM $ 0.00774
+0.84%
$ 7.74 million $ 345,089
Feb 12, 10 AM $ 0.0076
-1.12%
$ 7.6 million $ 358,030
Feb 12, 9 AM $ 0.00748
-1.85%
$ 7.48 million $ 362,607
Feb 12, 8 AM $ 0.00752
-3.25%
$ 7.52 million $ 362,407
Feb 12, 7 AM $ 0.00781
-4.13%
$ 7.81 million $ 361,964
Feb 12, 6 AM $ 0.00815
+0.23%
$ 8.15 million $ 360,458
Feb 12, 5 AM $ 0.00816
+0.41%
$ 8.16 million $ 361,187
Feb 12, 4 AM $ 0.00816
+0.61%
$ 8.16 million $ 359,117
Feb 12, 3 AM $ 0.00823
-0.99%
$ 8.23 million $ 355,460
Feb 12, 2 AM $ 0.00827
+1.35%
$ 8.27 million $ 349,359
Feb 12, 1 AM $ 0.00814
-1.90%
$ 8.14 million $ 352,119
Feb 12, 12 AM $ 0.00834
+2.05%
$ 8.34 million $ 355,092
Feb 11, 11 PM $ 0.00829
-3.42%
$ 8.29 million $ 353,227
Feb 11, 10 PM $ 0.00839
-4.09%
$ 8.39 million $ 342,041
Feb 11, 9 PM $ 0.00875
+1.11%
$ 8.75 million $ 332,772
Feb 11, 8 PM $ 0.00863
+0.53%
$ 8.63 million $ 337,773
Feb 11, 7 PM $ 0.00865
-8.22%
$ 8.65 million $ 350,216
Feb 11, 6 PM $ 0.00939
+1.11%
$ 9.39 million $ 347,312