United States Crypto Reserve Historical Data

USCR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00939
+1.11%
$ 9.39 million $ 347,312
Feb 11, 5 PM $ 0.00926
+2.31%
$ 9.26 million $ 340,808
Feb 11, 4 PM $ 0.00902
+6.17%
$ 9.02 million $ 334,249
Feb 11, 3 PM $ 0.00845
+4.83%
$ 8.45 million $ 341,438
Feb 11, 2 PM $ 0.00806
+1.14%
$ 8.06 million $ 350,997
Feb 11, 1 PM $ 0.00797
-0.16%
$ 7.97 million $ 365,307
Feb 11, 12 PM $ 0.00798
-0.52%
$ 7.98 million $ 385,886
Feb 11, 11 AM $ 0.00796
-0.26%
$ 7.96 million $ 387,025
Feb 11, 10 AM $ 0.00804
+0.21%
$ 8.04 million $ 389,188
Feb 11, 9 AM $ 0.00803
+0.12%
$ 8.03 million $ 390,856
Feb 11, 8 AM $ 0.00802
+0.77%
$ 8.02 million $ 395,261
Feb 11, 7 AM $ 0.00797
-0.61%
$ 7.97 million $ 386,464
Feb 11, 6 AM $ 0.00801
-0.35%
$ 8.01 million $ 381,446
Feb 11, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 394,912
Feb 11, 4 AM $ 0.00802
-0.14%
$ 8.02 million $ 384,455
Feb 11, 3 AM $ 0.00801
-0.33%
$ 8.01 million $ 377,605
Feb 11, 2 AM $ 0.00802
-0.04%
$ 8.02 million $ 387,616
Feb 11, 1 AM $ 0.00805
+0.17%
$ 8.05 million $ 383,057
Feb 11, 12 AM $ 0.00802
-0.69%
$ 8.02 million $ 372,473
Feb 10, 11 PM $ 0.00811
+0.03%
$ 8.11 million $ 380,335
Feb 10, 10 PM $ 0.00806
-1.64%
$ 8.06 million $ 386,231
Feb 10, 9 PM $ 0.00827
-2.12%
$ 8.27 million $ 388,591
Feb 10, 8 PM $ 0.00835
-3.51%
$ 8.35 million $ 382,942
Feb 10, 7 PM $ 0.00845
-2.51%
$ 8.45 million $ 373,890
Feb 10, 6 PM $ 0.00876
+1.12%
$ 8.76 million $ 366,751
Feb 10, 5 PM $ 0.00871
-0.52%
$ 8.7 million $ 373,488
Feb 10, 4 PM $ 0.00871
+2.16%
$ 8.71 million $ 384,694
Feb 10, 3 PM $ 0.00873
+1.56%
$ 8.73 million $ 373,744
Feb 10, 2 PM $ 0.00868
-2.25%
$ 8.68 million $ 366,390
Feb 10, 1 PM $ 0.0089
+2.91%
$ 8.9 million $ 354,862
Feb 10, 12 PM $ 0.00873
+0.59%
$ 8.73 million $ 341,902
Feb 10, 11 AM $ 0.00874
-1.55%
$ 8.74 million $ 339,923
Feb 10, 10 AM $ 0.00878
-1.23%
$ 8.78 million $ 329,942
Feb 10, 9 AM $ 0.00876
+1.04%
$ 8.76 million $ 327,461
Feb 10, 8 AM $ 0.00889
+0.97%
$ 8.89 million $ 334,141
Feb 10, 7 AM $ 0.0088
-0.12%
$ 8.8 million $ 337,859
Feb 10, 6 AM $ 0.00881
+0.35%
$ 8.81 million $ 346,874
Feb 10, 5 AM $ 0.00884
+1.40%
$ 8.84 million $ 337,454
Feb 10, 4 AM $ 0.00883
+2.59%
$ 8.83 million $ 328,391
Feb 10, 3 AM $ 0.00859
-2.50%
$ 8.59 million $ 323,987
Feb 10, 2 AM $ 0.00889
+1.15%
$ 8.89 million $ 310,865
Feb 10, 1 AM $ 0.00874
-1.28%
$ 8.74 million $ 304,817
Feb 10, 12 AM $ 0.00879
-0.22%
$ 8.79 million $ 302,629
Feb 9, 11 PM $ 0.00888
+1.76%
$ 8.88 million $ 291,256
Feb 9, 10 PM $ 0.00865
+1.57%
$ 8.65 million $ 290,659
Feb 9, 9 PM $ 0.00845
+0.68%
$ 8.45 million $ 290,597
Feb 9, 8 PM $ 0.00848
+3.00%
$ 8.48 million $ 284,677
Feb 9, 7 PM $ 0.00841
-4.67%
$ 8.41 million $ 287,694
Feb 9, 6 PM $ 0.00876
-1.24%
$ 8.76 million $ 294,290
Feb 9, 5 PM $ 0.00881
-3.24%
$ 8.81 million $ 287,939