United States Crypto Reserve Historical Data

USCR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00881
-3.24%
$ 8.81 million $ 287,939
Feb 9, 4 PM $ 0.00911
+1.42%
$ 9.11 million $ 277,824
Feb 9, 3 PM $ 0.00898
-0.20%
$ 8.98 million $ 274,503
Feb 9, 2 PM $ 0.00899
+3.89%
$ 8.99 million $ 270,562
Feb 9, 1 PM $ 0.00865
+3.98%
$ 8.65 million $ 276,336
Feb 9, 12 PM $ 0.0087
+1.96%
$ 8.7 million $ 274,319
Feb 9, 11 AM $ 0.00853
-5.50%
$ 8.53 million $ 269,397
Feb 9, 10 AM $ 0.00902
-2.32%
$ 9.02 million $ 274,293
Feb 9, 9 AM $ 0.00906
-3.79%
$ 9.06 million $ 270,160
Feb 9, 8 AM $ 0.00958
-0.20%
$ 9.58 million $ 256,485
Feb 9, 7 AM $ 0.00964
+1.09%
$ 9.64 million $ 253,793
Feb 9, 6 AM $ 0.00948
-1.02%
$ 9.48 million $ 251,030
Feb 9, 5 AM $ 0.00968
+0.44%
$ 9.68 million $ 256,894
Feb 9, 4 AM $ 0.00964
-1.52%
$ 9.64 million $ 262,990
Feb 9, 3 AM $ 0.00966
-2.12%
$ 9.66 million $ 266,999
Feb 9, 2 AM $ 0.0097
-3.31%
$ 9.7 million $ 268,623
Feb 9, 1 AM $ 0.01
-0.03%
$ 10.05 million $ 270,848
Feb 9, 12 AM $ 0.0101
-3.18%
$ 10.06 million $ 274,001
Feb 8, 11 PM $ 0.0103
+3.63%
$ 10.32 million $ 278,768
Feb 8, 10 PM $ 0.0099
-1.80%
$ 9.9 million $ 277,627
Feb 8, 9 PM $ 0.01
-2.52%
$ 10.04 million $ 278,429
Feb 8, 8 PM $ 0.0105
-1.58%
$ 10.47 million $ 279,872
Feb 8, 7 PM $ 0.0107
-0.86%
$ 10.69 million $ 274,233
Feb 8, 6 PM $ 0.0108
-2.23%
$ 10.76 million $ 268,603
Feb 8, 5 PM $ 0.011
+1.10%
$ 11.02 million $ 266,250
Feb 8, 4 PM $ 0.011
-2.40%
$ 10.98 million $ 265,098
Feb 8, 3 PM $ 0.0113
+1.48%
$ 11.3 million $ 262,768
Feb 8, 2 PM $ 0.0113
-1.27%
$ 11.27 million $ 260,382
Feb 8, 1 PM $ 0.0114
-0.57%
$ 11.43 million $ 257,437
Feb 8, 12 PM $ 0.0114
+2.47%
$ 11.44 million $ 250,631
Feb 8, 11 AM $ 0.0111
+2.81%
$ 11.1 million $ 244,688
Feb 8, 10 AM $ 0.0109
+0.76%
$ 10.93 million $ 239,303
Feb 8, 9 AM $ 0.0109
+0.68%
$ 10.86 million $ 239,374
Feb 8, 8 AM $ 0.0107
-0.86%
$ 10.71 million $ 243,032
Feb 8, 7 AM $ 0.0107
-1.81%
$ 10.68 million $ 246,073
Feb 8, 6 AM $ 0.0108
-1.09%
$ 10.82 million $ 247,049
Feb 8, 5 AM $ 0.0111
-1.57%
$ 11.07 million $ 239,883
Feb 8, 4 AM $ 0.0111
-2.47%
$ 11.08 million $ 235,873
Feb 8, 3 AM $ 0.0113
-0.57%
$ 11.32 million $ 233,320
Feb 8, 2 AM $ 0.0115
+1.38%
$ 11.52 million $ 235,694
Feb 8, 1 AM $ 0.0113
-1.82%
$ 11.34 million $ 237,519
Feb 8, 12 AM $ 0.0115
-2.60%
$ 11.49 million $ 230,875
Feb 7, 11 PM $ 0.0118
+1.72%
$ 11.83 million $ 225,566
Feb 7, 10 PM $ 0.0115
-1.97%
$ 11.47 million $ 223,714
Feb 7, 9 PM $ 0.0116
-0.96%
$ 11.64 million $ 224,164
Feb 7, 8 PM $ 0.012
+0.58%
$ 12 million $ 223,321
Feb 7, 7 PM $ 0.0119
+0.16%
$ 11.94 million $ 223,675
Feb 7, 6 PM $ 0.0122
+2.21%
$ 12.16 million $ 222,947
Feb 7, 5 PM $ 0.0119
-1.73%
$ 11.88 million $ 226,874
Feb 7, 4 PM $ 0.0121
+0.27%
$ 12.09 million $ 230,530