United States Crypto Reserve Historical Data

USCR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0121
+0.27%
$ 12.09 million $ 230,530
Feb 7, 3 PM $ 0.012
+0.06%
$ 12.01 million $ 234,195
Feb 7, 2 PM $ 0.0121
-0.16%
$ 12.06 million $ 241,429
Feb 7, 1 PM $ 0.0121
+1.80%
$ 12.14 million $ 240,901
Feb 7, 12 PM $ 0.0119
-0.14%
$ 11.95 million $ 236,323
Feb 7, 11 AM $ 0.0119
-2.28%
$ 11.91 million $ 231,556
Feb 7, 10 AM $ 0.0121
-0.87%
$ 12.14 million $ 226,399
Feb 7, 9 AM $ 0.012
-0.58%
$ 12.02 million $ 226,640
Feb 7, 8 AM $ 0.012
+0.41%
$ 12.03 million $ 226,189
Feb 7, 7 AM $ 0.0121
-1.64%
$ 12.1 million $ 221,091
Feb 7, 6 AM $ 0.0124
+0.23%
$ 12.36 million $ 217,863
Feb 7, 5 AM $ 0.0124
+2.08%
$ 12.35 million $ 219,712
Feb 7, 4 AM $ 0.0119
+0.37%
$ 11.93 million $ 227,373
Feb 7, 3 AM $ 0.012
-1.42%
$ 11.97 million $ 237,089
Feb 7, 2 AM $ 0.0122
-0.45%
$ 12.24 million $ 237,657
Feb 7, 1 AM $ 0.0121
-5.28%
$ 12.15 million $ 239,175
Feb 7, 12 AM $ 0.0128
-1.25%
$ 12.81 million $ 247,576
Feb 6, 11 PM $ 0.013
+0.49%
$ 13.05 million $ 250,767
Feb 6, 10 PM $ 0.013
-1.62%
$ 12.99 million $ 248,755
Feb 6, 9 PM $ 0.0131
+0.95%
$ 13.09 million $ 249,388
Feb 6, 8 PM $ 0.0128
+0.03%
$ 12.78 million $ 260,192
Feb 6, 7 PM $ 0.0127
+0.30%
$ 12.65 million $ 261,915
Feb 6, 6 PM $ 0.0125
-2.20%
$ 12.5 million $ 267,861
Feb 6, 5 PM $ 0.0129
+1.16%
$ 12.86 million $ 270,431
Feb 6, 4 PM $ 0.0126
+2.32%
$ 12.64 million $ 272,853
Feb 6, 3 PM $ 0.0124
-2.72%
$ 12.38 million $ 276,302
Feb 6, 2 PM $ 0.0127
-6.59%
$ 12.72 million $ 278,022
Feb 6, 1 PM $ 0.0136
+1.26%
$ 13.6 million $ 297,080
Feb 6, 12 PM $ 0.0133
+6.91%
$ 13.33 million $ 309,091
Feb 6, 11 AM $ 0.0123
+1.79%
$ 12.34 million $ 315,293
Feb 6, 10 AM $ 0.0121
-1.98%
$ 12.1 million $ 328,355
Feb 6, 9 AM $ 0.0122
-2.78%
$ 12.23 million $ 336,293
Feb 6, 8 AM $ 0.0126
+0.42%
$ 12.65 million $ 350,645
Feb 6, 7 AM $ 0.0125
+2.41%
$ 12.55 million $ 370,596
Feb 6, 6 AM $ 0.0123
-2.85%
$ 12.33 million $ 376,329
Feb 6, 5 AM $ 0.0126
+1.34%
$ 12.61 million $ 377,894
Feb 6, 4 AM $ 0.0123
+2.65%
$ 12.35 million $ 377,254
Feb 6, 3 AM $ 0.012
+1.31%
$ 12.05 million $ 376,300
Feb 6, 2 AM $ 0.0119
+1.31%
$ 11.86 million $ 383,123
Feb 6, 1 AM $ 0.0117
+1.40%
$ 11.7 million $ 381,917
Feb 6, 12 AM $ 0.0115
-1.92%
$ 11.52 million $ 370,912
Feb 5, 11 PM $ 0.0118
-0.23%
$ 11.77 million $ 369,296
Feb 5, 10 PM $ 0.0118
-6.01%
$ 11.75 million $ 367,367
Feb 5, 9 PM $ 0.0124
+1.82%
$ 12.43 million $ 376,195
Feb 5, 8 PM $ 0.0122
-20.94%
$ 12.21 million $ 379,016
Feb 5, 7 PM $ 0.0152
+17.36%
$ 15.22 million $ 366,051
Feb 5, 6 PM $ 0.013
+6.95%
$ 13.04 million $ 358,900
Feb 5, 5 PM $ 0.0123
+7.51%
$ 12.27 million $ 360,703
Feb 5, 4 PM $ 0.0113
+5.25%
$ 11.29 million $ 356,628
Feb 5, 3 PM $ 0.0109
+1.16%
$ 10.88 million $ 348,686