United States Crypto Reserve Historical Data

USCR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0109
+1.16%
$ 10.88 million $ 348,686
Feb 5, 2 PM $ 0.0108
+16.19%
$ 10.77 million $ 337,858
Feb 5, 1 PM $ 0.0092
+1.60%
$ 9.2 million $ 319,007
Feb 5, 12 PM $ 0.00907
-2.16%
$ 9.07 million $ 309,000
Feb 5, 11 AM $ 0.00927
+1.85%
$ 9.27 million $ 310,422
Feb 5, 10 AM $ 0.00915
-1.20%
$ 9.15 million $ 298,716
Feb 5, 9 AM $ 0.00926
+0.85%
$ 9.26 million $ 287,896
Feb 5, 8 AM $ 0.00918
-1.17%
$ 9.18 million $ 275,218
Feb 5, 7 AM $ 0.00926
+0.31%
$ 9.26 million $ 257,508
Feb 5, 6 AM $ 0.00927
-4.51%
$ 9.27 million $ 250,501
Feb 5, 5 AM $ 0.00983
+0.88%
$ 9.83 million $ 257,943
Feb 5, 4 AM $ 0.00974
-1.75%
$ 9.74 million $ 257,666
Feb 5, 3 AM $ 0.00989
-1.13%
$ 9.89 million $ 256,825
Feb 5, 2 AM $ 0.01
-0.72%
$ 10.02 million $ 251,750
Feb 5, 1 AM $ 0.0101
+4.00%
$ 10.09 million $ 247,907
Feb 5, 12 AM $ 0.0101
-4.52%
$ 10.09 million $ 48,942
Feb 4, 11 PM $ 0.0105
-5.34%
$ 10.48 million $ 269,896
Feb 4, 10 PM $ 0.0111
+0.28%
$ 11.07 million $ 279,732
Feb 4, 9 PM $ 0.011
-1.80%
$ 11.02 million $ 281,288
Feb 4, 8 PM $ 0.0112
+1.02%
$ 11.23 million $ 287,860
Feb 4, 7 PM $ 0.011
+0.73%
$ 11.03 million $ 290,489
Feb 4, 6 PM $ 0.0108
-0.81%
$ 10.83 million $ 299,899
Feb 4, 5 PM $ 0.0109
-1.66%
$ 10.9 million $ 304,827
Feb 4, 4 PM $ 0.0111
-1.88%
$ 11.14 million $ 304,435
Feb 4, 3 PM $ 0.0113
-2.46%
$ 11.32 million $ 312,722
Feb 4, 2 PM $ 0.0117
+1.07%
$ 11.67 million $ 320,679
Feb 4, 1 PM $ 0.0114
-0.61%
$ 11.37 million $ 322,509
Feb 4, 12 PM $ 0.0114
-1.81%
$ 11.37 million $ 329,452
Feb 4, 11 AM $ 0.0116
+0.26%
$ 11.56 million $ 332,377
Feb 4, 10 AM $ 0.0116
-1.04%
$ 11.64 million $ 338,732
Feb 4, 9 AM $ 0.0117
-0.61%
$ 11.72 million $ 347,337
Feb 4, 8 AM $ 0.0117
-0.78%
$ 11.68 million $ 353,845
Feb 4, 7 AM $ 0.0118
-0.10%
$ 11.81 million $ 351,236
Feb 4, 6 AM $ 0.0118
-1.13%
$ 11.76 million $ 357,380
Feb 4, 5 AM $ 0.0119
-1.38%
$ 11.93 million $ 352,455
Feb 4, 4 AM $ 0.0121
+0.35%
$ 12 million $ 356,708
Feb 4, 3 AM $ 0.0121
-1.51%
$ 12.06 million $ 353,482
Feb 4, 2 AM $ 0.0122
-0.35%
$ 12.21 million $ 354,594
Feb 4, 1 AM $ 0.0123
+1.51%
$ 12.27 million $ 352,517
Feb 4, 12 AM $ 0.012
-1.53%
$ 12 million $ 348,910
Feb 3, 11 PM $ 0.0123
+1.25%
$ 12.3 million $ 345,661
Feb 3, 10 PM $ 0.0121
-1.96%
$ 12.13 million $ 340,713
Feb 3, 9 PM $ 0.0124
-0.58%
$ 12.37 million $ 330,034
Feb 3, 8 PM $ 0.0124
+0.76%
$ 12.41 million $ 332,589
Feb 3, 7 PM $ 0.0123
+0.72%
$ 12.35 million $ 335,434
Feb 3, 6 PM $ 0.0121
-1.88%
$ 12.14 million $ 334,911
Feb 3, 5 PM $ 0.0123
-2.34%
$ 12.31 million $ 331,972
Feb 3, 4 PM $ 0.0125
-1.32%
$ 12.5 million $ 338,536
Feb 3, 3 PM $ 0.0124
-0.40%
$ 12.44 million $ 330,037
Feb 3, 2 PM $ 0.0125
-1.31%
$ 12.49 million $ 324,431