United States Crypto Reserve Historical Data

USCR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0125
-1.31%
$ 12.49 million $ 324,431
Feb 3, 1 PM $ 0.0126
-0.76%
$ 12.59 million $ 315,555
Feb 3, 12 PM $ 0.0127
+0.05%
$ 12.66 million $ 309,550
Feb 3, 11 AM $ 0.0127
+1.60%
$ 12.58 million $ 304,165
Feb 3, 10 AM $ 0.0124
-1.81%
$ 12.42 million $ 301,744
Feb 3, 9 AM $ 0.0126
-0.06%
$ 12.57 million $ 300,895
Feb 3, 8 AM $ 0.0126
-1.30%
$ 12.56 million $ 300,116
Feb 3, 7 AM $ 0.0127
+1.67%
$ 12.72 million $ 302,127
Feb 3, 6 AM $ 0.0124
-0.73%
$ 12.44 million $ 299,760
Feb 3, 5 AM $ 0.0127
+1.50%
$ 12.67 million $ 296,212
Feb 3, 4 AM $ 0.0125
+0.32%
$ 12.49 million $ 291,759
Feb 3, 3 AM $ 0.0125
-2.49%
$ 12.49 million $ 295,917
Feb 3, 2 AM $ 0.0127
+1.68%
$ 12.74 million $ 291,615
Feb 3, 1 AM $ 0.0126
+0.00%
$ 12.61 million $ 294,250
Feb 3, 12 AM $ 0.0126
-1.11%
$ 12.59 million $ 292,746
Feb 2, 11 PM $ 0.0128
+1.09%
$ 12.76 million $ 298,713
Feb 2, 10 PM $ 0.0127
+0.35%
$ 12.71 million $ 303,608
Feb 2, 9 PM $ 0.0127
+1.15%
$ 12.71 million $ 307,060
Feb 2, 8 PM $ 0.0127
+0.62%
$ 12.67 million $ 298,351
Feb 2, 7 PM $ 0.0126
-0.56%
$ 12.59 million $ 291,581
Feb 2, 6 PM $ 0.0127
-1.44%
$ 12.65 million $ 289,263
Feb 2, 5 PM $ 0.0129
+4.84%
$ 12.92 million $ 286,849
Feb 2, 4 PM $ 0.0123
-0.52%
$ 12.29 million $ 280,261
Feb 2, 3 PM $ 0.0124
+1.64%
$ 12.4 million $ 283,193
Feb 2, 2 PM $ 0.0123
-1.25%
$ 12.32 million $ 288,481
Feb 2, 1 PM $ 0.0125
+3.06%
$ 12.53 million $ 291,363
Feb 2, 12 PM $ 0.0122
-2.48%
$ 12.16 million $ 289,722
Feb 2, 11 AM $ 0.0125
-5.21%
$ 12.54 million $ 292,317
Feb 2, 10 AM $ 0.0133
+0.38%
$ 13.26 million $ 294,698
Feb 2, 9 AM $ 0.0132
+0.54%
$ 13.17 million $ 291,038
Feb 2, 8 AM $ 0.0131
-0.95%
$ 13.14 million $ 282,936
Feb 2, 7 AM $ 0.0133
+2.83%
$ 13.34 million $ 282,268
Feb 2, 6 AM $ 0.013
-0.86%
$ 12.98 million $ 276,630
Feb 2, 5 AM $ 0.013
+0.28%
$ 13.03 million $ 275,100
Feb 2, 4 AM $ 0.013
-10.50%
$ 12.97 million $ 285,541
Feb 2, 3 AM $ 0.0146
-0.15%
$ 14.61 million $ 291,788
Feb 2, 2 AM $ 0.0146
+0.23%
$ 14.6 million $ 299,620
Feb 2, 1 AM $ 0.0146
-0.29%
$ 14.56 million $ 291,201
Feb 2, 12 AM $ 0.0145
+0.66%
$ 14.54 million $ 289,552
Feb 1, 11 PM $ 0.0146
+1.39%
$ 14.62 million $ 288,529
Feb 1, 10 PM $ 0.0144
-0.62%
$ 14.4 million $ 284,929
Feb 1, 9 PM $ 0.0146
-0.90%
$ 14.58 million $ 290,478
Feb 1, 8 PM $ 0.0146
+0.59%
$ 14.63 million $ 299,560
Feb 1, 7 PM $ 0.0146
+3.51%
$ 14.62 million $ 304,471
Feb 1, 6 PM $ 0.0141
+1.75%
$ 14.11 million $ 309,302
Feb 1, 5 PM $ 0.0138
-2.00%
$ 13.83 million $ 306,532
Feb 1, 4 PM $ 0.0141
-1.24%
$ 14.12 million $ 311,860
Feb 1, 3 PM $ 0.0143
-2.23%
$ 14.26 million $ 316,725
Feb 1, 2 PM $ 0.0145
-0.70%
$ 14.46 million $ 329,094
Feb 1, 1 PM $ 0.0145
-0.72%
$ 14.46 million $ 333,106