United States Crypto Reserve Historical Data

USCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0164
+1.54%
$ 16.4 million $ 369,204
Jan 30, 10 AM $ 0.0161
+1.89%
$ 16.12 million $ 359,246
Jan 30, 9 AM $ 0.0158
+0.61%
$ 15.84 million $ 355,745
Jan 30, 8 AM $ 0.0157
-16.40%
$ 15.74 million $ 349,671
Jan 30, 7 AM $ 0.0188
+2.30%
$ 18.83 million $ 373,174
Jan 30, 6 AM $ 0.0185
-1.25%
$ 18.45 million $ 380,302
Jan 30, 5 AM $ 0.0186
+0.48%
$ 18.59 million $ 382,182
Jan 30, 4 AM $ 0.0185
-2.98%
$ 18.51 million $ 392,945
Jan 30, 3 AM $ 0.0191
-4.96%
$ 19.13 million $ 401,294
Jan 30, 2 AM $ 0.0202
-1.38%
$ 20.18 million $ 410,985
Jan 30, 1 AM $ 0.0205
-1.65%
$ 20.54 million $ 417,431
Jan 30, 12 AM $ 0.021
+0.32%
$ 20.95 million $ 420,400
Jan 29, 11 PM $ 0.0209
-1.18%
$ 20.88 million $ 429,102
Jan 29, 10 PM $ 0.0212
+1.41%
$ 21.17 million $ 419,781
Jan 29, 9 PM $ 0.0209
+0.28%
$ 20.92 million $ 405,997
Jan 29, 8 PM $ 0.0208
+0.45%
$ 20.81 million $ 412,915
Jan 29, 7 PM $ 0.0207
-0.56%
$ 20.68 million $ 413,782
Jan 29, 6 PM $ 0.0208
-4.15%
$ 20.85 million $ 419,900
Jan 29, 5 PM $ 0.0225
-0.10%
$ 22.55 million $ 381,974
Jan 29, 4 PM $ 0.0226
+0.02%
$ 22.57 million $ 382,624
Jan 29, 3 PM $ 0.0226
-2.74%
$ 22.57 million $ 389,649
Jan 29, 2 PM $ 0.0233
+0.52%
$ 23.3 million $ 401,399
Jan 29, 1 PM $ 0.0232
+0.52%
$ 23.18 million $ 408,721
Jan 29, 12 PM $ 0.023
-0.95%
$ 22.98 million $ 406,663
Jan 29, 11 AM $ 0.0231
-0.08%
$ 23.07 million $ 398,733
Jan 29, 10 AM $ 0.0231
-0.52%
$ 23.09 million $ 401,896
Jan 29, 9 AM $ 0.0232
-0.52%
$ 23.16 million $ 401,814
Jan 29, 8 AM $ 0.0233
+0.39%
$ 23.28 million $ 406,280
Jan 29, 7 AM $ 0.0232
-1.08%
$ 23.2 million $ 413,898
Jan 29, 6 AM $ 0.0234
-1.16%
$ 23.4 million $ 409,557
Jan 29, 5 AM $ 0.0237
+0.38%
$ 23.68 million $ 408,488
Jan 29, 4 AM $ 0.0237
+1.26%
$ 23.68 million $ 403,681
Jan 29, 3 AM $ 0.0233
+0.11%
$ 23.31 million $ 409,508
Jan 29, 2 AM $ 0.0233
-1.99%
$ 23.31 million $ 410,478
Jan 29, 1 AM $ 0.0237
-0.55%
$ 23.67 million $ 405,849
Jan 29, 12 AM $ 0.0238
+0.21%
$ 23.77 million $ 414,420
Jan 28, 11 PM $ 0.0237
-0.22%
$ 23.71 million $ 402,287
Jan 28, 10 PM $ 0.0236
+0.23%
$ 23.57 million $ 412,472
Jan 28, 9 PM $ 0.0236
-0.41%
$ 23.55 million $ 423,005
Jan 28, 8 PM $ 0.0235
-0.91%
$ 23.53 million $ 429,932
Jan 28, 7 PM $ 0.0237
-0.67%
$ 23.69 million $ 433,043
Jan 28, 6 PM $ 0.0238
+2.02%
$ 23.83 million $ 421,025
Jan 28, 5 PM $ 0.0234
-0.07%
$ 23.44 million $ 427,211
Jan 28, 4 PM $ 0.0235
+0.70%
$ 23.53 million $ 438,604
Jan 28, 3 PM $ 0.0235
-2.12%
$ 23.45 million $ 436,107
Jan 28, 2 PM $ 0.024
+0.59%
$ 23.99 million $ 439,204
Jan 28, 1 PM $ 0.0238
+0.32%
$ 23.85 million $ 432,435
Jan 28, 12 PM $ 0.0238
+1.20%
$ 23.82 million $ 438,509
Jan 28, 11 AM $ 0.0235
-1.69%
$ 23.55 million $ 430,653
Jan 28, 10 AM $ 0.024
+1.06%
$ 24.01 million $ 432,748