United States Crypto Reserve Historical Data

USCR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00206
+0.07%
$ 2.06 million $ 35
May 1, 12 AM $ 0.00207
+0.63%
$ 2.07 million $ 37
Apr 30, 11 PM $ 0.0021
+0.20%
$ 2.1 million $ 38
Apr 30, 10 PM $ 0.0021
-0.10%
$ 2.1 million $ 39
Apr 30, 9 PM $ 0.0021
-0.18%
$ 2.1 million $ 40
Apr 30, 8 PM $ 0.0021
+0.01%
$ 2.1 million $ 13
Apr 30, 7 PM $ 0.0021
+0.02%
$ 2.1 million $ 12
Apr 30, 6 PM $ 0.00211
+0.23%
$ 2.11 million $ 12
Apr 30, 5 PM $ 0.0021
-0.32%
$ 2.1 million $ 14
Apr 30, 4 PM $ 0.00211
+0.04%
$ 2.11 million $ 14
Apr 30, 3 PM $ 0.0021
+2.08%
$ 2.1 million $ 14
Apr 30, 2 PM $ 0.00205
-0.60%
$ 2.05 million $ 13
Apr 30, 1 PM $ 0.00206
-0.10%
$ 2.06 million $ 13
Apr 30, 12 PM $ 0.00206
-0.57%
$ 2.06 million $ 13
Apr 30, 11 AM $ 0.00208
+0.30%
$ 2.08 million $ 13
Apr 30, 10 AM $ 0.00208
-0.40%
$ 2.08 million $ 16
Apr 30, 9 AM $ 0.00208
-0.15%
$ 2.08 million $ 15
Apr 30, 8 AM $ 0.00209
-0.22%
$ 2.09 million $ 15
Apr 30, 7 AM $ 0.00208
+0.08%
$ 2.08 million $ 15
Apr 30, 6 AM $ 0.00214
+0.67%
$ 2.14 million $ 15
Apr 30, 5 AM $ 0.00208
+0.12%
$ 2.08 million $ 11
Apr 30, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 11
Apr 29, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 10
Apr 29, 10 PM $ 0.00212
-2.17%
$ 2.12 million $ 9
Apr 29, 9 PM $ 0.00216
+0.18%
$ 2.16 million $ 15
Apr 29, 8 PM $ 0.00215
+0.44%
$ 2.15 million $ 18
Apr 29, 7 PM $ 0.00215
+0.30%
$ 2.15 million $ 18
Apr 29, 6 PM $ 0.00213
-0.39%
$ 2.13 million $ 18
Apr 29, 5 PM $ 0.00215
-0.08%
$ 2.15 million $ 18
Apr 29, 4 PM $ 0.00216
+0.22%
$ 2.16 million $ 18
Apr 29, 3 PM $ 0.00215
-0.62%
$ 2.15 million $ 18
Apr 29, 2 PM $ 0.00216
-0.18%
$ 2.16 million $ 18
Apr 29, 1 PM $ 0.00218
+0.04%
$ 2.18 million $ 18
Apr 29, 12 PM $ 0.00214
-0.54%
$ 2.14 million $ 18
Apr 29, 11 AM $ 0.0022
-0.25%
$ 2.19 million $ 17
Apr 29, 10 AM $ 0.00221
-1.65%
$ 2.2 million $ 15
Apr 29, 9 AM $ 0.00223
+0.11%
$ 2.23 million $ 16
Apr 29, 8 AM $ 0.00223
-0.14%
$ 2.23 million $ 17
Apr 29, 7 AM $ 0.00223
-0.19%
$ 2.23 million $ 19
Apr 29, 6 AM $ 0.00223
-0.18%
$ 2.23 million $ 19
Apr 29, 5 AM $ 0.00224
-0.07%
$ 2.24 million $ 19
Apr 29, 4 AM $ 0.00223
-0.04%
$ 2.23 million $ 20
Apr 29, 3 AM $ 0.00222
+1.02%
$ 2.22 million $ 20
Apr 29, 2 AM $ 0.00221
+0.13%
$ 2.21 million $ 18
Apr 29, 1 AM $ 0.0022
+0.11%
$ 2.2 million $ 18
Apr 29, 12 AM $ 0.0022
-0.03%
$ 2.2 million $ 22
Apr 28, 11 PM $ 0.0022
+0.33%
$ 2.2 million $ 31
Apr 28, 10 PM $ 0.0022
+0.04%
$ 2.2 million $ 31
Apr 28, 9 PM $ 0.00223
-0.11%
$ 2.23 million $ 33
Apr 28, 8 PM $ 0.00224
+0.05%
$ 2.24 million $ 30