United States Crypto Reserve Historical Data

USCR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0271
+0.17%
$ 27.14 million $ 648,789
Jan 24, 7 AM $ 0.0271
-0.10%
$ 27.08 million $ 650,110
Jan 24, 6 AM $ 0.0271
+1.04%
$ 27.13 million $ 654,529
Jan 24, 5 AM $ 0.0269
-1.28%
$ 26.89 million $ 647,014
Jan 24, 4 AM $ 0.0272
+0.09%
$ 27.22 million $ 644,997
Jan 24, 3 AM $ 0.0272
+1.45%
$ 27.18 million $ 638,219
Jan 24, 2 AM $ 0.0268
+1.25%
$ 26.78 million $ 651,976
Jan 24, 1 AM $ 0.0264
-0.47%
$ 26.43 million $ 617,332
Jan 24, 12 AM $ 0.0265
+1.30%
$ 26.54 million $ 609,899
Jan 23, 11 PM $ 0.0262
-1.22%
$ 26.18 million $ 632,543
Jan 23, 10 PM $ 0.0265
+0.97%
$ 26.48 million $ 672,286
Jan 23, 9 PM $ 0.0263
-1.14%
$ 26.28 million $ 677,947
Jan 23, 8 PM $ 0.0266
-3.25%
$ 26.56 million $ 725,105
Jan 23, 7 PM $ 0.0275
-1.03%
$ 27.51 million $ 751,919
Jan 23, 6 PM $ 0.0278
-1.01%
$ 27.83 million $ 759,509
Jan 23, 5 PM $ 0.0281
+0.69%
$ 28.08 million $ 766,211
Jan 23, 4 PM $ 0.0279
-0.44%
$ 27.9 million $ 773,601
Jan 23, 3 PM $ 0.028
+2.61%
$ 28.03 million $ 786,086
Jan 23, 2 PM $ 0.0273
-3.42%
$ 27.32 million $ 850,197
Jan 23, 1 PM $ 0.0283
+3.29%
$ 28.3 million $ 876,716
Jan 23, 12 PM $ 0.0274
+1.96%
$ 27.38 million $ 900,455
Jan 23, 11 AM $ 0.0268
+0.92%
$ 26.84 million $ 879,429
Jan 23, 10 AM $ 0.0266
+2.03%
$ 26.62 million $ 874,075
Jan 23, 9 AM $ 0.0261
-1.41%
$ 26.07 million $ 889,700
Jan 23, 8 AM $ 0.0264
+1.96%
$ 26.43 million $ 885,328
Jan 23, 7 AM $ 0.0259
+0.83%
$ 25.92 million $ 933,532
Jan 23, 6 AM $ 0.0258
-0.83%
$ 25.79 million $ 937,281
Jan 23, 5 AM $ 0.026
+0.40%
$ 25.96 million $ 963,352
Jan 23, 4 AM $ 0.0259
+3.21%
$ 25.86 million $ 955,482
Jan 23, 3 AM $ 0.025
+7.59%
$ 25.03 million $ 931,385
Jan 23, 2 AM $ 0.0233
+3.45%
$ 23.25 million $ 883,281
Jan 23, 1 AM $ 0.0225
-6.40%
$ 22.47 million $ 889,139
Jan 23, 12 AM $ 0.024
-8.78%
$ 24.02 million $ 926,674
Jan 22, 11 PM $ 0.0264
-8.86%
$ 26.36 million $ 995,777
Jan 22, 10 PM $ 0.0289
-2.12%
$ 28.9 million $ 1.03 million
Jan 22, 9 PM $ 0.0293
+19.60%
$ 29.26 million $ 990,616
Jan 22, 8 PM $ 0.0245
+6.05%
$ 24.53 million $ 880,985
Jan 22, 7 PM $ 0.0231
+7.03%
$ 23.07 million $ 820,897
Jan 22, 6 PM $ 0.0216
+1.11%
$ 21.58 million $ 783,032
Jan 22, 5 PM $ 0.0214
+1.21%
$ 21.37 million $ 762,462
Jan 22, 4 PM $ 0.0212
+2.45%
$ 21.16 million $ 760,533
Jan 22, 3 PM $ 0.0206
-8.93%
$ 20.65 million $ 738,572
Jan 22, 2 PM $ 0.0227
-0.09%
$ 22.67 million $ 727,748
Jan 22, 12 PM $ 0.0189
+2.44%
$ 18.89 million $ 601,192
Jan 22, 11 AM $ 0.0184
-1.37%
$ 18.44 million $ 611,650
Jan 22, 10 AM $ 0.0187
+1.10%
$ 18.68 million $ 618,800
Jan 22, 9 AM $ 0.0185
+1.86%
$ 18.54 million $ 658,795
Jan 22, 8 AM $ 0.0182
+16.78%
$ 18.21 million $ 657,418
Jan 22, 7 AM $ 0.0156
+6.76%
$ 15.59 million $ 555,369
Jan 22, 6 AM $ 0.0147
-0.54%
$ 14.72 million $ 526,924