United States Crypto Reserve Historical Data

USCR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0245
+1.23%
$ 24.5 million $ 537,938
Jan 17, 9 PM $ 0.0242
-0.16%
$ 24.23 million $ 525,781
Jan 17, 8 PM $ 0.0243
-0.69%
$ 24.28 million $ 518,393
Jan 17, 7 PM $ 0.0244
-1.51%
$ 24.35 million $ 512,701
Jan 17, 6 PM $ 0.0247
+7.49%
$ 24.73 million $ 513,772
Jan 17, 5 PM $ 0.0231
+0.43%
$ 23.08 million $ 468,400
Jan 17, 4 PM $ 0.0231
-0.25%
$ 23.05 million $ 456,498
Jan 17, 3 PM $ 0.0231
-1.35%
$ 23.05 million $ 463,073
Jan 17, 2 PM $ 0.0234
+8.34%
$ 23.35 million $ 464,935
Jan 17, 1 PM $ 0.0214
+5.84%
$ 21.37 million $ 426,522
Jan 17, 12 PM $ 0.0201
+1.90%
$ 20.12 million $ 417,906
Jan 17, 11 AM $ 0.0198
+1.81%
$ 19.85 million $ 412,470
Jan 17, 10 AM $ 0.0196
+2.20%
$ 19.61 million $ 400,400
Jan 17, 9 AM $ 0.0192
-0.43%
$ 19.16 million $ 392,523
Jan 17, 8 AM $ 0.0192
+0.87%
$ 19.2 million $ 376,701
Jan 17, 7 AM $ 0.0191
-3.24%
$ 19.06 million $ 375,423
Jan 17, 6 AM $ 0.0197
+0.97%
$ 19.69 million $ 361,231
Jan 17, 5 AM $ 0.0205
-6.20%
$ 20.47 million $ 234,033
Jan 17, 4 AM $ 0.0224
-0.42%
$ 22.4 million $ 230,911
Jan 17, 3 AM $ 0.0232
-9.31%
$ 23.19 million $ 363,139
Jan 17, 2 AM $ 0.0256
+1.06%
$ 25.6 million $ 366,522
Jan 17, 1 AM $ 0.0253
-1.34%
$ 25.28 million $ 363,782
Jan 17, 12 AM $ 0.0257
-4.56%
$ 25.7 million $ 363,249
Jan 16, 11 PM $ 0.0271
-1.60%
$ 27.06 million $ 357,315
Jan 16, 10 PM $ 0.0275
+0.46%
$ 27.54 million $ 330,661
Jan 16, 9 PM $ 0.0275
+0.17%
$ 27.48 million $ 335,206
Jan 16, 8 PM $ 0.0274
-0.09%
$ 27.43 million $ 339,842
Jan 16, 7 PM $ 0.0275
-1.44%
$ 27.49 million $ 337,010
Jan 16, 6 PM $ 0.0279
+0.72%
$ 27.91 million $ 333,884
Jan 16, 5 PM $ 0.0277
+0.26%
$ 27.72 million $ 337,675
Jan 16, 4 PM $ 0.0275
-1.08%
$ 27.48 million $ 348,601
Jan 16, 3 PM $ 0.0277
-0.75%
$ 27.7 million $ 354,919
Jan 16, 2 PM $ 0.0278
+1.17%
$ 27.84 million $ 341,834
Jan 16, 1 PM $ 0.0276
+0.29%
$ 27.55 million $ 354,776
Jan 16, 12 PM $ 0.0274
-1.62%
$ 27.39 million $ 355,756
Jan 16, 11 AM $ 0.0278
+0.46%
$ 27.81 million $ 363,565
Jan 16, 10 AM $ 0.0277
-1.07%
$ 27.67 million $ 372,591
Jan 16, 9 AM $ 0.0279
-0.04%
$ 27.94 million $ 384,989
Jan 16, 8 AM $ 0.0278
+1.37%
$ 27.77 million $ 387,611
Jan 16, 7 AM $ 0.0274
+0.01%
$ 27.44 million $ 380,737
Jan 16, 6 AM $ 0.0274
+0.54%
$ 27.44 million $ 375,155
Jan 16, 5 AM $ 0.0274
-0.63%
$ 27.41 million $ 371,247
Jan 16, 4 AM $ 0.0276
-0.06%
$ 27.59 million $ 369,392
Jan 16, 3 AM $ 0.0276
+0.06%
$ 27.64 million $ 368,330
Jan 16, 2 AM $ 0.0276
+0.39%
$ 27.63 million $ 377,168
Jan 16, 1 AM $ 0.0274
-0.10%
$ 27.45 million $ 384,457
Jan 16, 12 AM $ 0.0275
+0.19%
$ 27.47 million $ 389,805
Jan 15, 11 PM $ 0.0274
+0.59%
$ 27.4 million $ 388,475
Jan 15, 10 PM $ 0.0272
-0.70%
$ 27.25 million $ 396,419
Jan 15, 9 PM $ 0.0274
+0.41%
$ 27.43 million $ 393,490