United States Crypto Reserve Historical Data

USCR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0267
-0.60%
$ 26.66 million $ 445,409
Jan 13, 7 PM $ 0.0268
-0.02%
$ 26.79 million $ 443,161
Jan 13, 6 PM $ 0.0269
+1.04%
$ 26.86 million $ 437,649
Jan 13, 5 PM $ 0.0266
+0.53%
$ 26.58 million $ 437,804
Jan 13, 4 PM $ 0.0264
-0.56%
$ 26.43 million $ 434,539
Jan 13, 3 PM $ 0.0266
+0.65%
$ 26.63 million $ 424,476
Jan 13, 2 PM $ 0.0264
+0.48%
$ 26.4 million $ 423,821
Jan 13, 1 PM $ 0.0263
+0.12%
$ 26.3 million $ 417,070
Jan 13, 12 PM $ 0.0263
-1.25%
$ 26.29 million $ 411,473
Jan 13, 11 AM $ 0.0266
-2.05%
$ 26.6 million $ 407,411
Jan 13, 10 AM $ 0.0273
+2.05%
$ 27.26 million $ 405,435
Jan 13, 9 AM $ 0.0267
-0.12%
$ 26.69 million $ 401,070
Jan 13, 8 AM $ 0.0267
+0.30%
$ 26.71 million $ 397,888
Jan 13, 7 AM $ 0.0267
-2.11%
$ 26.69 million $ 396,463
Jan 13, 6 AM $ 0.0272
-1.46%
$ 27.23 million $ 393,300
Jan 13, 5 AM $ 0.0276
-6.66%
$ 27.65 million $ 384,726
Jan 13, 4 AM $ 0.0297
-1.14%
$ 29.73 million $ 375,234
Jan 13, 3 AM $ 0.0301
+0.95%
$ 30.07 million $ 383,504
Jan 13, 2 AM $ 0.0298
-3.34%
$ 29.79 million $ 387,924
Jan 13, 1 AM $ 0.0308
-1.55%
$ 30.78 million $ 392,781
Jan 13, 12 AM $ 0.0313
-1.76%
$ 31.28 million $ 407,450
Jan 12, 11 PM $ 0.0319
-3.59%
$ 31.88 million $ 411,420
Jan 12, 10 PM $ 0.033
-1.07%
$ 33.02 million $ 404,469
Jan 12, 9 PM $ 0.0333
+0.57%
$ 33.35 million $ 404,093
Jan 12, 8 PM $ 0.0332
+0.01%
$ 33.21 million $ 408,787
Jan 12, 7 PM $ 0.0332
-0.35%
$ 33.16 million $ 407,021
Jan 12, 6 PM $ 0.0333
+0.36%
$ 33.32 million $ 406,173
Jan 12, 5 PM $ 0.0333
-1.45%
$ 33.3 million $ 405,789
Jan 12, 4 PM $ 0.0337
-0.37%
$ 33.73 million $ 405,732
Jan 12, 3 PM $ 0.0338
+0.15%
$ 33.83 million $ 406,923
Jan 12, 2 PM $ 0.0339
-0.05%
$ 33.93 million $ 397,825
Jan 12, 1 PM $ 0.0339
+0.98%
$ 33.88 million $ 384,033
Jan 12, 12 PM $ 0.0335
+0.77%
$ 33.52 million $ 384,525
Jan 12, 11 AM $ 0.0332
-1.14%
$ 33.2 million $ 378,549
Jan 12, 10 AM $ 0.0336
-0.10%
$ 33.55 million $ 372,460
Jan 12, 9 AM $ 0.0335
-1.16%
$ 33.55 million $ 370,436
Jan 12, 8 AM $ 0.0339
+0.70%
$ 33.94 million $ 386,787
Jan 12, 7 AM $ 0.0337
-1.25%
$ 33.69 million $ 378,927
Jan 12, 6 AM $ 0.0342
+1.19%
$ 34.16 million $ 377,842
Jan 12, 5 AM $ 0.0338
-0.18%
$ 33.77 million $ 384,778
Jan 12, 4 AM $ 0.0338
-0.35%
$ 33.8 million $ 386,098
Jan 12, 3 AM $ 0.0339
+0.56%
$ 33.92 million $ 383,513
Jan 12, 2 AM $ 0.0337
+1.01%
$ 33.65 million $ 375,517
Jan 12, 1 AM $ 0.0333
+2.16%
$ 33.3 million $ 388,969
Jan 12, 12 AM $ 0.0327
+0.94%
$ 32.66 million $ 372,971
Jan 11, 11 PM $ 0.0323
+2.19%
$ 32.29 million $ 365,419
Jan 11, 10 PM $ 0.0317
-1.36%
$ 31.66 million $ 355,569
Jan 11, 9 PM $ 0.0321
+3.04%
$ 32.14 million $ 354,015
Jan 11, 8 PM $ 0.0311
+0.09%
$ 31.14 million $ 341,265
Jan 11, 7 PM $ 0.0311
-1.73%
$ 31.12 million $ 344,898