United States Crypto Reserve Historical Data

USCR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0311
-1.73%
$ 31.12 million $ 344,898
Jan 11, 6 PM $ 0.0316
+1.92%
$ 31.62 million $ 359,422
Jan 11, 5 PM $ 0.031
-0.11%
$ 31.01 million $ 349,308
Jan 11, 4 PM $ 0.031
+0.90%
$ 31.04 million $ 345,098
Jan 11, 3 PM $ 0.0306
-0.09%
$ 30.62 million $ 343,640
Jan 11, 2 PM $ 0.0307
-0.63%
$ 30.74 million $ 353,655
Jan 11, 1 PM $ 0.0309
+1.25%
$ 30.92 million $ 351,927
Jan 11, 12 PM $ 0.0304
-1.93%
$ 30.37 million $ 343,044
Jan 11, 11 AM $ 0.0309
+0.21%
$ 30.93 million $ 356,371
Jan 11, 10 AM $ 0.0309
-0.44%
$ 30.87 million $ 358,644
Jan 11, 9 AM $ 0.031
-0.51%
$ 31.04 million $ 366,214
Jan 11, 8 AM $ 0.0311
-1.71%
$ 31.13 million $ 360,173
Jan 11, 7 AM $ 0.0317
-0.88%
$ 31.72 million $ 361,081
Jan 11, 6 AM $ 0.032
+0.01%
$ 32 million $ 360,833
Jan 11, 5 AM $ 0.0321
-1.63%
$ 32.06 million $ 349,296
Jan 11, 4 AM $ 0.0325
-0.12%
$ 32.46 million $ 344,723
Jan 11, 3 AM $ 0.0325
-3.15%
$ 32.46 million $ 350,747
Jan 11, 2 AM $ 0.0335
-2.18%
$ 33.51 million $ 349,999
Jan 11, 1 AM $ 0.0342
-0.22%
$ 34.25 million $ 335,494
Jan 11, 12 AM $ 0.0344
-0.60%
$ 34.38 million $ 332,459
Jan 10, 11 PM $ 0.0346
-1.03%
$ 34.58 million $ 342,439
Jan 10, 10 PM $ 0.0349
+0.89%
$ 34.94 million $ 346,868
Jan 10, 9 PM $ 0.0346
-0.95%
$ 34.59 million $ 354,854
Jan 10, 8 PM $ 0.0349
-0.12%
$ 34.94 million $ 380,336
Jan 10, 7 PM $ 0.0351
-0.63%
$ 35.08 million $ 388,314
Jan 10, 6 PM $ 0.0353
+1.09%
$ 35.3 million $ 375,863
Jan 10, 5 PM $ 0.0349
-0.07%
$ 34.94 million $ 384,345
Jan 10, 4 PM $ 0.035
-1.46%
$ 35.02 million $ 392,924
Jan 10, 3 PM $ 0.0356
+1.98%
$ 35.64 million $ 398,163
Jan 10, 2 PM $ 0.0351
-0.80%
$ 35.08 million $ 422,417
Jan 10, 1 PM $ 0.0354
+0.82%
$ 35.4 million $ 419,145
Jan 10, 12 PM $ 0.0351
-3.08%
$ 35.07 million $ 420,907
Jan 10, 11 AM $ 0.0363
+0.09%
$ 36.31 million $ 426,690
Jan 10, 10 AM $ 0.0364
+0.08%
$ 36.37 million $ 430,189
Jan 10, 9 AM $ 0.0363
+0.79%
$ 36.26 million $ 418,492
Jan 10, 8 AM $ 0.036
+0.08%
$ 35.97 million $ 411,363
Jan 10, 7 AM $ 0.036
+1.09%
$ 35.96 million $ 411,116
Jan 10, 6 AM $ 0.0357
-0.49%
$ 35.71 million $ 416,593
Jan 10, 5 AM $ 0.0359
-1.71%
$ 35.88 million $ 420,193
Jan 10, 4 AM $ 0.0365
+2.09%
$ 36.52 million $ 422,739
Jan 10, 3 AM $ 0.0357
+0.52%
$ 35.73 million $ 417,046
Jan 10, 2 AM $ 0.0355
-1.34%
$ 35.52 million $ 425,704
Jan 10, 1 AM $ 0.036
+1.73%
$ 35.98 million $ 430,841
Jan 10, 12 AM $ 0.0354
-0.51%
$ 35.36 million $ 432,213
Jan 9, 11 PM $ 0.0356
-0.10%
$ 35.6 million $ 434,063
Jan 9, 10 PM $ 0.0356
-1.60%
$ 35.63 million $ 426,616
Jan 9, 9 PM $ 0.0363
+0.83%
$ 36.34 million $ 421,730
Jan 9, 8 PM $ 0.036
+3.26%
$ 36 million $ 397,726
Jan 9, 7 PM $ 0.0348
-0.51%
$ 34.79 million $ 379,736
Jan 9, 6 PM $ 0.0349
-1.80%
$ 34.92 million $ 392,635