United States Crypto Reserve Historical Data

USCR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0349
-1.80%
$ 34.92 million $ 392,635
Jan 9, 5 PM $ 0.0356
+1.32%
$ 35.57 million $ 406,582
Jan 9, 4 PM $ 0.035
+0.59%
$ 35.05 million $ 407,146
Jan 9, 3 PM $ 0.0348
-2.34%
$ 34.84 million $ 415,408
Jan 9, 2 PM $ 0.0357
+0.24%
$ 35.74 million $ 405,459
Jan 9, 1 PM $ 0.0357
-0.89%
$ 35.69 million $ 418,927
Jan 9, 12 PM $ 0.036
-1.36%
$ 35.96 million $ 420,708
Jan 9, 11 AM $ 0.0366
-1.20%
$ 36.55 million $ 419,910
Jan 9, 10 AM $ 0.037
-0.51%
$ 37.05 million $ 425,110
Jan 9, 9 AM $ 0.0372
+0.00%
$ 37.24 million $ 432,662
Jan 9, 8 AM $ 0.0373
-2.17%
$ 37.29 million $ 436,168
Jan 9, 7 AM $ 0.0382
-0.05%
$ 38.17 million $ 441,799
Jan 9, 6 AM $ 0.0382
-1.21%
$ 38.23 million $ 446,268
Jan 9, 5 AM $ 0.0386
-1.59%
$ 38.61 million $ 455,956
Jan 9, 4 AM $ 0.0392
-1.14%
$ 39.23 million $ 472,035
Jan 9, 3 AM $ 0.0396
+0.43%
$ 39.62 million $ 499,525
Jan 9, 2 AM $ 0.0395
-1.43%
$ 39.5 million $ 498,858
Jan 9, 1 AM $ 0.0401
-1.62%
$ 40.13 million $ 525,352
Jan 9, 12 AM $ 0.0408
-1.95%
$ 40.81 million $ 545,795
Jan 8, 11 PM $ 0.0416
+0.95%
$ 41.59 million $ 545,367
Jan 8, 10 PM $ 0.0412
+0.57%
$ 41.2 million $ 554,208
Jan 8, 9 PM $ 0.041
+1.18%
$ 40.98 million $ 572,809
Jan 8, 8 PM $ 0.0405
-1.92%
$ 40.5 million $ 589,782
Jan 8, 7 PM $ 0.0413
+1.38%
$ 41.29 million $ 591,481
Jan 8, 6 PM $ 0.0407
-1.58%
$ 40.74 million $ 583,887
Jan 8, 5 PM $ 0.0414
+1.06%
$ 41.43 million $ 573,900
Jan 8, 4 PM $ 0.041
+0.76%
$ 41.01 million $ 563,037
Jan 8, 3 PM $ 0.0407
+3.45%
$ 40.66 million $ 541,180
Jan 8, 2 PM $ 0.0393
+1.86%
$ 39.26 million $ 541,778
Jan 8, 1 PM $ 0.0386
-0.13%
$ 38.63 million $ 523,782
Jan 8, 12 PM $ 0.0387
-4.62%
$ 38.75 million $ 537,763
Jan 8, 11 AM $ 0.0406
+0.62%
$ 40.62 million $ 546,298
Jan 8, 10 AM $ 0.0403
+0.43%
$ 40.31 million $ 532,441
Jan 8, 9 AM $ 0.0401
-0.82%
$ 40.14 million $ 536,213
Jan 8, 8 AM $ 0.0405
-0.67%
$ 40.47 million $ 532,357
Jan 8, 7 AM $ 0.0408
+0.11%
$ 40.76 million $ 545,525
Jan 8, 6 AM $ 0.0407
-0.79%
$ 40.73 million $ 538,290
Jan 8, 5 AM $ 0.041
+1.14%
$ 41.01 million $ 526,892
Jan 8, 4 AM $ 0.0406
+0.76%
$ 40.55 million $ 536,076
Jan 8, 3 AM $ 0.0402
+0.09%
$ 40.22 million $ 503,868
Jan 8, 2 AM $ 0.0401
-1.01%
$ 40.14 million $ 511,339
Jan 8, 1 AM $ 0.0406
+4.73%
$ 40.55 million $ 498,278
Jan 8, 12 AM $ 0.0388
+2.48%
$ 38.75 million $ 475,175
Jan 7, 11 PM $ 0.0379
+0.24%
$ 37.88 million $ 462,602
Jan 7, 10 PM $ 0.0378
-1.81%
$ 37.8 million $ 468,617
Jan 7, 9 PM $ 0.0385
+2.08%
$ 38.5 million $ 461,485
Jan 7, 8 PM $ 0.0377
+3.33%
$ 37.7 million $ 449,951
Jan 7, 7 PM $ 0.0364
+2.94%
$ 36.43 million $ 458,089
Jan 7, 6 PM $ 0.0353
+2.20%
$ 35.3 million $ 495,579
Jan 7, 5 PM $ 0.0346
+1.36%
$ 34.58 million $ 520,187