United States Crypto Reserve Historical Data

USCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00224
+0.05%
$ 2.24 million $ 30
Apr 28, 7 PM $ 0.00223
+0.14%
$ 2.23 million $ 39
Apr 28, 6 PM $ 0.00223
+0.03%
$ 2.23 million $ 40
Apr 28, 5 PM $ 0.00223
+0.06%
$ 2.23 million $ 42
Apr 28, 4 PM $ 0.00224
+0.30%
$ 2.24 million $ 40
Apr 28, 3 PM $ 0.00223
+0.34%
$ 2.23 million $ 45
Apr 28, 2 PM $ 0.00224
-0.34%
$ 2.24 million $ 48
Apr 28, 1 PM $ 0.00223
-0.40%
$ 2.23 million $ 53
Apr 28, 12 PM $ 0.00224
+0.11%
$ 2.24 million $ 56
Apr 28, 11 AM $ 0.00224
-2.00%
$ 2.24 million $ 64
Apr 28, 10 AM $ 0.00227
+0.14%
$ 2.27 million $ 63
Apr 28, 9 AM $ 0.00227
+0.37%
$ 2.27 million $ 68
Apr 28, 8 AM $ 0.00225
+2.49%
$ 2.25 million $ 66
Apr 28, 7 AM $ 0.00219
-0.23%
$ 2.19 million $ 64
Apr 28, 6 AM $ 0.0022
-0.08%
$ 2.2 million $ 69
Apr 28, 5 AM $ 0.00221
-2.06%
$ 2.2 million $ 72
Apr 28, 4 AM $ 0.00226
-0.01%
$ 2.26 million $ 74
Apr 28, 3 AM $ 0.00226
+0.06%
$ 2.26 million $ 74
Apr 28, 2 AM $ 0.00227
+0.16%
$ 2.27 million $ 75
Apr 28, 1 AM $ 0.00228
+0.56%
$ 2.28 million $ 74
Apr 28, 12 AM $ 0.00229
-1.17%
$ 2.29 million $ 74
Apr 27, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 68
Apr 27, 10 PM $ 0.00241
+0.42%
$ 2.41 million $ 67
Apr 27, 9 PM $ 0.00229
+2.06%
$ 2.29 million $ 54
Apr 27, 8 PM $ 0.00226
-3.15%
$ 2.26 million $ 56
Apr 27, 7 PM $ 0.00234
-1.33%
$ 2.34 million $ 48
Apr 27, 6 PM $ 0.00238
-2.38%
$ 2.38 million $ 48
Apr 27, 5 PM $ 0.00243
-0.15%
$ 2.43 million $ 46
Apr 27, 4 PM $ 0.00243
+3.06%
$ 2.43 million $ 45
Apr 27, 3 PM $ 0.00235
-0.44%
$ 2.35 million $ 40
Apr 27, 2 PM $ 0.00235
+2.22%
$ 2.35 million $ 36
Apr 27, 1 PM $ 0.00226
-0.08%
$ 2.26 million $ 30
Apr 27, 12 PM $ 0.00235
+3.42%
$ 2.35 million $ 30
Apr 27, 11 AM $ 0.00227
-0.07%
$ 2.27 million $ 20
Apr 27, 10 AM $ 0.00221
-2.01%
$ 2.21 million $ 20
Apr 27, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 5
Apr 27, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 6
Apr 27, 12 AM $ 0.00215
-0.07%
$ 2.14 million $ 8
Apr 26, 11 PM $ 0.00215
-0.23%
$ 2.15 million $ 9
Apr 26, 10 PM $ 0.00216
+0.68%
$ 2.16 million $ 11
Apr 26, 9 PM $ 0.00216
-1.86%
$ 2.16 million $ 11
Apr 26, 8 PM $ 0.00219
-0.10%
$ 2.19 million $ 13
Apr 26, 7 PM $ 0.0022
+0.23%
$ 2.2 million $ 13
Apr 26, 6 PM $ 0.0022
+0.37%
$ 2.2 million $ 14
Apr 26, 5 PM $ 0.00215
-0.06%
$ 2.15 million $ 16
Apr 26, 4 PM $ 0.00215
+0.07%
$ 2.15 million $ 16
Apr 26, 3 PM $ 0.00215
-0.10%
$ 2.15 million $ 16
Apr 26, 2 PM $ 0.00214
+0.15%
$ 2.14 million $ 16
Apr 26, 1 PM $ 0.00214
-0.04%
$ 2.14 million $ 16
Apr 26, 12 PM $ 0.00215
-0.19%
$ 2.15 million $ 16