United States Crypto Reserve Historical Data

USCR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0346
+1.36%
$ 34.58 million $ 520,187
Jan 7, 4 PM $ 0.0341
-2.18%
$ 34.08 million $ 524,767
Jan 7, 3 PM $ 0.0348
+3.78%
$ 34.84 million $ 576,163
Jan 7, 2 PM $ 0.0336
-1.69%
$ 33.56 million $ 581,334
Jan 7, 1 PM $ 0.0341
+8.09%
$ 34.13 million $ 592,072
Jan 7, 12 PM $ 0.0317
+0.82%
$ 31.66 million $ 572,413
Jan 7, 11 AM $ 0.0314
+2.15%
$ 31.37 million $ 578,566
Jan 7, 10 AM $ 0.0308
-0.84%
$ 30.76 million $ 583,408
Jan 7, 9 AM $ 0.031
-0.61%
$ 31.03 million $ 598,041
Jan 7, 8 AM $ 0.0312
-1.37%
$ 31.25 million $ 604,771
Jan 7, 7 AM $ 0.0316
+1.37%
$ 31.63 million $ 623,428
Jan 7, 6 AM $ 0.0312
-0.73%
$ 31.19 million $ 625,758
Jan 7, 5 AM $ 0.0314
+2.60%
$ 31.43 million $ 628,982
Jan 7, 4 AM $ 0.0307
-3.11%
$ 30.69 million $ 635,352
Jan 7, 3 AM $ 0.0317
-0.35%
$ 31.68 million $ 678,374
Jan 7, 2 AM $ 0.0318
+2.92%
$ 31.82 million $ 705,533
Jan 7, 1 AM $ 0.0309
+2.48%
$ 30.87 million $ 736,517
Jan 7, 12 AM $ 0.0301
-2.59%
$ 30.14 million $ 847,715
Jan 6, 11 PM $ 0.031
+0.97%
$ 30.98 million $ 856,950
Jan 6, 10 PM $ 0.0308
-0.75%
$ 30.76 million $ 885,344
Jan 6, 9 PM $ 0.031
+1.45%
$ 30.99 million $ 926,232
Jan 6, 8 PM $ 0.0305
-2.52%
$ 30.54 million $ 949,151
Jan 6, 7 PM $ 0.0313
+16.86%
$ 31.33 million $ 984,946
Jan 6, 6 PM $ 0.0268
-13.75%
$ 26.81 million $ 862,413
Jan 6, 5 PM $ 0.0314
-6.71%
$ 31.36 million $ 971,252
Jan 6, 4 PM $ 0.0337
-9.56%
$ 33.68 million $ 1.07 million
Jan 6, 3 PM $ 0.0373
-6.59%
$ 37.26 million $ 1.14 million
Jan 6, 2 PM $ 0.0399
-4.04%
$ 39.88 million $ 1.14 million
Jan 6, 1 PM $ 0.0416
+3.15%
$ 41.56 million $ 1.17 million
Jan 6, 12 PM $ 0.0403
+0.10%
$ 40.28 million $ 1.15 million
Jan 6, 11 AM $ 0.0402
+5.68%
$ 40.21 million $ 1.13 million
Jan 6, 10 AM $ 0.038
-8.18%
$ 37.99 million $ 1.09 million
Jan 6, 9 AM $ 0.0415
-0.92%
$ 41.47 million $ 1.18 million
Jan 6, 8 AM $ 0.0427
+6.70%
$ 42.73 million $ 1.2 million
Jan 6, 7 AM $ 0.04
+3.06%
$ 39.98 million $ 1.13 million
Jan 6, 1 AM $ 0.0575
-0.52%
$ 57.54 million $ 1.25 million
Jan 6, 12 AM $ 0.0578
+14.50%
$ 57.83 million $ 1.19 million
Jan 5, 11 PM $ 0.0505
+9.59%
$ 50.5 million $ 1.05 million
Jan 5, 10 PM $ 0.0461
-2.64%
$ 46.09 million $ 997,185
Jan 5, 9 PM $ 0.0473
+7.88%
$ 47.32 million $ 934,157
Jan 5, 8 PM $ 0.0439
-2.87%
$ 43.88 million $ 846,283
Jan 5, 7 PM $ 0.0452
+12.02%
$ 45.22 million $ 792,571
Jan 5, 6 PM $ 0.0399
+8.27%
$ 39.94 million $ 709,524
Jan 5, 5 PM $ 0.0368
-6.17%
$ 36.82 million $ 655,497
Jan 5, 4 PM $ 0.0393
+6.82%
$ 39.29 million $ 608,891
Jan 5, 3 PM $ 0.0367
+14.05%
$ 36.67 million $ 598,877
Jan 5, 2 PM $ 0.0321
+9.77%
$ 32.15 million $ 550,510
Jan 5, 1 PM $ 0.032
-4.15%
$ 32.03 million $ 272,803
Jan 5, 12 PM $ 0.0334
+7.40%
$ 33.41 million $ 496,203
Jan 5, 11 AM $ 0.031
+7.28%
$ 31.03 million $ 477,636