United States Crypto Reserve Historical Data

USCR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0289
+2.13%
$ 28.91 million $ 464,813
Jan 5, 9 AM $ 0.0283
+0.59%
$ 28.3 million $ 457,922
Jan 5, 8 AM $ 0.0282
+1.77%
$ 28.2 million $ 457,852
Jan 5, 7 AM $ 0.0276
+1.11%
$ 27.63 million $ 457,954
Jan 5, 6 AM $ 0.0273
+2.65%
$ 27.29 million $ 460,991
Jan 5, 5 AM $ 0.0266
+3.86%
$ 26.6 million $ 453,883
Jan 5, 4 AM $ 0.0255
-0.93%
$ 25.54 million $ 441,721
Jan 5, 3 AM $ 0.0257
+1.17%
$ 25.72 million $ 426,298
Jan 5, 2 AM $ 0.0253
+2.14%
$ 25.34 million $ 401,342
Jan 5, 1 AM $ 0.0248
-1.21%
$ 24.76 million $ 387,396
Jan 5, 12 AM $ 0.0251
-0.32%
$ 25.07 million $ 389,018
Jan 4, 11 PM $ 0.0252
-2.18%
$ 25.17 million $ 387,692
Jan 4, 10 PM $ 0.0257
-0.10%
$ 25.69 million $ 387,282
Jan 4, 9 PM $ 0.025
+1.50%
$ 25.04 million $ 373,883
Jan 4, 8 PM $ 0.0248
+3.32%
$ 24.81 million $ 380,244
Jan 4, 7 PM $ 0.0239
+1.25%
$ 23.95 million $ 378,206
Jan 4, 6 PM $ 0.0236
-0.80%
$ 23.63 million $ 377,086
Jan 4, 5 PM $ 0.0239
-0.65%
$ 23.94 million $ 381,594
Jan 4, 4 PM $ 0.0241
-2.42%
$ 24.12 million $ 383,314
Jan 4, 3 PM $ 0.0247
+0.39%
$ 24.71 million $ 374,519
Jan 4, 2 PM $ 0.0246
-0.70%
$ 24.64 million $ 367,892
Jan 4, 1 PM $ 0.0247
-0.65%
$ 24.65 million $ 368,261
Jan 4, 12 PM $ 0.0248
-0.24%
$ 24.84 million $ 375,813
Jan 4, 11 AM $ 0.025
+1.51%
$ 24.98 million $ 368,707
Jan 4, 10 AM $ 0.0246
+1.11%
$ 24.63 million $ 370,221
Jan 4, 9 AM $ 0.0244
+1.51%
$ 24.37 million $ 374,106
Jan 4, 8 AM $ 0.024
-4.32%
$ 24 million $ 365,979
Jan 4, 7 AM $ 0.0251
+0.81%
$ 25.15 million $ 358,945
Jan 4, 6 AM $ 0.025
+4.66%
$ 25.01 million $ 341,171
Jan 4, 5 AM $ 0.0238
-0.34%
$ -- $ 322,638
Jan 4, 4 AM $ 0.0238
+2.68%
$ -- $ 315,710
Jan 4, 3 AM $ 0.0232
+0.49%
$ -- $ 305,961
Jan 4, 2 AM $ 0.0231
+1.56%
$ -- $ 301,295
Jan 4, 1 AM $ 0.0227
+0.05%
$ -- $ 297,719
Jan 4, 12 AM $ 0.0227
+0.93%
$ -- $ 296,774
Jan 3, 11 PM $ 0.0225
+0.56%
$ 22.46 million $ 301,110
Jan 3, 10 PM $ 0.0223
-0.85%
$ 22.31 million $ 301,910
Jan 3, 9 PM $ 0.0225
-0.89%
$ 22.49 million $ 304,646
Jan 3, 8 PM $ 0.0227
+2.14%
$ 22.7 million $ 303,182
Jan 3, 7 PM $ 0.0222
-1.09%
$ 22.2 million $ 293,374
Jan 3, 6 PM $ 0.0223
+0.94%
$ 22.31 million $ 293,782
Jan 3, 5 PM $ 0.0221
+2.45%
$ 22.11 million $ 289,505
Jan 3, 4 PM $ 0.0216
+0.57%
$ 21.56 million $ 284,822
Jan 3, 3 PM $ 0.0215
-0.36%
$ 21.47 million $ 291,999
Jan 3, 2 PM $ 0.0215
-0.44%
$ 21.54 million $ 292,238
Jan 3, 1 PM $ 0.0217
+1.17%
$ 21.67 million $ 299,229
Jan 3, 12 PM $ 0.0214
+0.41%
$ 21.42 million $ 319,969
Jan 3, 11 AM $ 0.0214
-0.94%
$ 21.35 million $ 334,148
Jan 3, 10 AM $ 0.0215
+0.75%
$ 21.55 million $ 338,467
Jan 3, 9 AM $ 0.0208
-3.95%
$ 20.79 million $ 126,714