United States Crypto Reserve Historical Data

USCR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0208
-3.95%
$ 20.79 million $ 126,714
Jan 3, 8 AM $ 0.0216
-0.74%
$ 21.59 million $ 331,806
Jan 3, 7 AM $ 0.0216
-0.73%
$ 21.64 million $ 331,472
Jan 3, 6 AM $ 0.0219
-0.21%
$ 21.86 million $ 341,576
Jan 3, 5 AM $ 0.0219
-0.65%
$ 21.91 million $ 350,238
Jan 3, 4 AM $ 0.022
+0.06%
$ 22.04 million $ 361,911
Jan 3, 3 AM $ 0.022
-0.67%
$ 21.97 million $ 362,338
Jan 3, 2 AM $ 0.0221
-1.81%
$ 22.07 million $ 361,791
Jan 3, 1 AM $ 0.0225
-0.29%
$ 22.48 million $ 372,883
Jan 3, 12 AM $ 0.0225
+3.85%
$ 22.55 million $ 366,664
Jan 2, 11 PM $ 0.0217
+2.87%
$ 21.69 million $ 362,659
Jan 2, 10 PM $ 0.0211
+4.61%
$ 21.09 million $ 364,458
Jan 2, 9 PM $ 0.0202
+1.68%
$ 20.21 million $ 362,073
Jan 2, 8 PM $ 0.0198
+1.54%
$ 19.83 million $ 358,086
Jan 2, 7 PM $ 0.0194
+2.98%
$ 19.4 million $ 354,429
Jan 2, 6 PM $ 0.0188
-1.18%
$ 18.78 million $ 348,896
Jan 2, 5 PM $ 0.0193
-5.03%
$ 19.33 million $ 355,492
Jan 2, 4 PM $ 0.0204
-1.59%
$ 20.35 million $ 358,070
Jan 2, 3 PM $ 0.021
-2.17%
$ 20.96 million $ 363,981
Jan 2, 2 PM $ 0.0214
-0.23%
$ 21.36 million $ 369,652
Jan 2, 1 PM $ 0.0214
-1.09%
$ 21.42 million $ 360,497
Jan 2, 12 PM $ 0.0241
-3.87%
$ 24.15 million $ 345,330
Jan 2, 11 AM $ 0.0249
+3.65%
$ 24.89 million $ 345,176
Jan 2, 10 AM $ 0.024
+0.45%
$ 23.99 million $ 359,392
Jan 2, 9 AM $ 0.0236
+0.61%
$ 23.64 million $ 382,487
Jan 2, 8 AM $ 0.0235
+3.06%
$ 23.5 million $ 405,271
Jan 2, 7 AM $ 0.0229
+3.61%
$ 22.89 million $ 431,125
Jan 2, 6 AM $ 0.0221
+0.11%
$ 22.1 million $ 454,739
Jan 2, 5 AM $ 0.0219
+6.28%
$ 21.93 million $ 463,967
Jan 2, 4 AM $ 0.0206
-0.54%
$ 20.65 million $ 451,345
Jan 2, 3 AM $ 0.0208
+5.88%
$ 20.76 million $ 452,504
Jan 2, 2 AM $ 0.0196
-2.66%
$ 19.62 million $ 445,288
Jan 2, 1 AM $ 0.0204
+1.41%
$ 20.41 million $ 449,941
Jan 2, 12 AM $ 0.02
+2.36%
$ 20.04 million $ 443,947
Jan 1, 11 PM $ 0.0196
+3.68%
$ 19.56 million $ 439,519
Jan 1, 10 PM $ 0.0188
+1.54%
$ 18.8 million $ 425,742
Jan 1, 9 PM $ 0.0185
+1.71%
$ 18.49 million $ 431,151
Jan 1, 8 PM $ 0.0182
+1.35%
$ 18.18 million $ 427,497
Jan 1, 7 PM $ 0.018
-1.90%
$ 17.97 million $ 429,196
Jan 1, 6 PM $ 0.0183
-1.86%
$ 18.34 million $ 441,579
Jan 1, 5 PM $ 0.0187
+2.95%
$ 18.68 million $ 438,409
Jan 1, 4 PM $ 0.018
-0.12%
$ 18.01 million $ 446,470
Jan 1, 3 PM $ 0.0181
+0.60%
$ 18.07 million $ 443,448
Jan 1, 2 PM $ 0.018
-0.20%
$ 18 million $ 432,903
Jan 1, 1 PM $ 0.0179
-1.64%
$ 17.93 million $ 425,115
Jan 1, 12 PM $ 0.0182
+0.41%
$ 18.18 million $ 423,410
Jan 1, 11 AM $ 0.0182
-1.02%
$ 18.17 million $ 419,827
Jan 1, 10 AM $ 0.0184
-2.64%
$ 18.35 million $ 405,060
Jan 1, 9 AM $ 0.0188
+1.88%
$ 18.83 million $ 383,346
Jan 1, 8 AM $ 0.0184
+1.65%
$ 18.44 million $ 369,909