United States Crypto Reserve Historical Data

USCR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0184
+1.65%
$ 18.44 million $ 369,909
Jan 1, 7 AM $ 0.0181
-0.08%
$ 18.13 million $ 343,818
Jan 1, 6 AM $ 0.0182
+3.78%
$ 18.25 million $ 321,867
Jan 1, 5 AM $ 0.0176
+0.36%
$ 17.58 million $ 311,038
Jan 1, 4 AM $ 0.0175
+1.88%
$ 17.48 million $ 314,042
Jan 1, 3 AM $ 0.0172
+0.38%
$ 17.23 million $ 305,030
Jan 1, 2 AM $ 0.017
+0.82%
$ 17.04 million $ 302,774
Jan 1, 1 AM $ 0.017
-4.57%
$ 17.01 million $ 313,023
Jan 1, 12 AM $ 0.0175
+0.18%
$ 17.51 million $ 318,954
Dec 31, 11 PM $ 0.0174
+2.92%
$ 17.39 million $ 322,001
Dec 31, 10 PM $ 0.017
+3.02%
$ 17.04 million $ 328,594
Dec 31, 9 PM $ 0.0165
+2.96%
$ 16.47 million $ 324,790
Dec 31, 8 PM $ 0.0158
+0.48%
$ 15.85 million $ 319,649
Dec 31, 7 PM $ 0.0157
+2.13%
$ 15.7 million $ 315,500
Dec 31, 6 PM $ 0.0154
+1.35%
$ 15.35 million $ 321,206
Dec 31, 5 PM $ 0.0152
-3.58%
$ 15.22 million $ 327,919
Dec 31, 4 PM $ 0.0158
+1.78%
$ 15.85 million $ 331,977
Dec 31, 3 PM $ 0.0155
+1.18%
$ 15.52 million $ 333,578
Dec 31, 2 PM $ 0.0153
+6.45%
$ 15.35 million $ 343,204
Dec 31, 1 PM $ 0.0144
+0.64%
$ 14.42 million $ 341,719
Dec 31, 12 PM $ 0.0143
+0.02%
$ 14.26 million $ 349,441
Dec 31, 11 AM $ 0.0142
+4.58%
$ 14.23 million $ 336,413
Dec 31, 10 AM $ 0.0135
+2.10%
$ 13.48 million $ 331,791
Dec 31, 9 AM $ 0.0132
+0.90%
$ 13.19 million $ 327,589
Dec 31, 8 AM $ 0.0131
+0.82%
$ 13.1 million $ 324,913
Dec 31, 7 AM $ 0.013
-1.47%
$ 13.04 million $ 318,925
Dec 31, 6 AM $ 0.0132
+0.46%
$ 13.22 million $ 323,049
Dec 31, 5 AM $ 0.0131
-1.23%
$ 13.12 million $ 311,745
Dec 31, 4 AM $ 0.0132
-0.53%
$ 13.23 million $ 307,497
Dec 31, 3 AM $ 0.0133
-0.87%
$ 13.26 million $ 315,197
Dec 31, 2 AM $ 0.0134
+1.90%
$ 13.45 million $ 322,718
Dec 31, 1 AM $ 0.0133
-0.04%
$ 13.28 million $ 316,351
Dec 31, 12 AM $ 0.0133
-0.12%
$ 13.28 million $ 307,307
Dec 30, 11 PM $ 0.0133
-0.54%
$ 13.29 million $ 308,504
Dec 30, 10 PM $ 0.0134
+2.93%
$ 13.42 million $ 308,337
Dec 30, 9 PM $ 0.013
-0.71%
$ 13.04 million $ 296,256
Dec 30, 8 PM $ 0.0131
+0.38%
$ 13.13 million $ 309,153
Dec 30, 7 PM $ 0.0131
+3.83%
$ 13.09 million $ 309,620
Dec 30, 6 PM $ 0.0128
+2.10%
$ 12.76 million $ 293,556
Dec 30, 5 PM $ 0.0126
+0.69%
$ 12.58 million $ 288,752
Dec 30, 4 PM $ 0.0126
-1.51%
$ 12.55 million $ 294,051
Dec 30, 3 PM $ 0.0127
+4.33%
$ 12.72 million $ 296,117
Dec 30, 2 PM $ 0.0122
-6.37%
$ 12.22 million $ 295,939
Dec 30, 1 PM $ 0.0132
-5.85%
$ 13.19 million $ 293,327
Dec 30, 12 PM $ 0.0139
-1.12%
$ 13.85 million $ 287,470
Dec 30, 11 AM $ 0.014
-3.28%
$ 14.04 million $ 303,120
Dec 30, 10 AM $ 0.0144
-0.54%
$ 14.39 million $ 304,830
Dec 30, 9 AM $ 0.0143
-1.27%
$ 14.3 million $ 299,237
Dec 30, 8 AM $ 0.0145
-0.19%
$ 14.38 million $ 298,637
Dec 30, 7 AM $ 0.0145
+1.52%
$ 14.54 million $ 298,289