United States Crypto Reserve Historical Data

USCR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0145
+1.52%
$ 14.54 million $ 298,289
Dec 30, 6 AM $ 0.0142
-2.11%
$ 14.23 million $ 289,811
Dec 30, 5 AM $ 0.0144
-0.39%
$ 14.44 million $ 298,404
Dec 30, 4 AM $ 0.0145
+5.12%
$ 14.5 million $ 298,246
Dec 30, 3 AM $ 0.0139
+6.76%
$ 13.9 million $ 285,422
Dec 30, 2 AM $ 0.0129
+0.49%
$ 12.88 million $ 276,875
Dec 30, 1 AM $ 0.0128
-1.28%
$ 12.76 million $ 280,125
Dec 30, 12 AM $ 0.0129
+0.98%
$ 12.87 million $ 281,382
Dec 29, 11 PM $ 0.0127
-1.40%
$ 12.74 million $ 272,562
Dec 29, 10 PM $ 0.0129
+0.86%
$ 12.89 million $ 274,025
Dec 29, 9 PM $ 0.0128
-2.33%
$ 12.84 million $ 269,267
Dec 29, 8 PM $ 0.0131
+0.66%
$ 13.05 million $ 256,651
Dec 29, 7 PM $ 0.0131
+0.09%
$ 13.07 million $ 262,934
Dec 29, 6 PM $ 0.0132
+5.17%
$ 13.18 million $ 272,819
Dec 29, 5 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,237
Dec 29, 4 PM $ 0.0143
-3.81%
$ 14.32 million $ 265,994
Dec 29, 3 PM $ 0.0149
+1.51%
$ 14.89 million $ 269,719
Dec 29, 2 PM $ 0.0147
-0.78%
$ 14.73 million $ 265,920
Dec 29, 1 PM $ 0.0149
+0.77%
$ 14.92 million $ 269,397
Dec 29, 12 PM $ 0.0147
-5.71%
$ 14.71 million $ 270,643
Dec 29, 11 AM $ 0.0156
-3.55%
$ 15.56 million $ 265,728
Dec 29, 10 AM $ 0.0161
-0.53%
$ 16.1 million $ 269,411
Dec 29, 9 AM $ 0.0162
+0.33%
$ 16.24 million $ 279,028
Dec 29, 8 AM $ 0.0162
-0.23%
$ 16.19 million $ 282,936
Dec 29, 7 AM $ 0.0161
-0.59%
$ 16.06 million $ 288,601
Dec 29, 6 AM $ 0.0163
-1.58%
$ 16.3 million $ 299,961
Dec 29, 5 AM $ 0.0167
+0.57%
$ 16.66 million $ 301,830
Dec 29, 4 AM $ 0.0167
+0.86%
$ 16.74 million $ 299,219
Dec 29, 3 AM $ 0.0166
+1.17%
$ 16.6 million $ 300,367
Dec 29, 2 AM $ 0.0166
+0.13%
$ 16.59 million $ 302,218
Dec 29, 1 AM $ 0.0167
-9.33%
$ 16.71 million $ 312,216
Dec 29, 12 AM $ 0.0184
+3.24%
$ 18.39 million $ 322,289
Dec 28, 11 PM $ 0.0177
-1.04%
$ 17.75 million $ 320,418
Dec 28, 10 PM $ 0.0181
-1.09%
$ 18.07 million $ 317,821
Dec 28, 9 PM $ 0.0182
+2.77%
$ 18.23 million $ 318,878
Dec 28, 8 PM $ 0.0178
-1.79%
$ 17.8 million $ 327,206
Dec 28, 7 PM $ 0.0181
+1.46%
$ 18.12 million $ 325,670
Dec 28, 6 PM $ 0.0179
-0.92%
$ 17.86 million $ 324,146
Dec 28, 5 PM $ 0.018
-0.48%
$ 17.96 million $ 323,143
Dec 28, 4 PM $ 0.0181
+3.65%
$ 18.09 million $ 331,023
Dec 28, 3 PM $ 0.0174
+2.29%
$ 17.44 million $ 320,767
Dec 28, 2 PM $ 0.0171
+0.73%
$ 17.07 million $ 315,340
Dec 28, 1 PM $ 0.0171
+0.71%
$ 17.14 million $ 319,138
Dec 28, 12 PM $ 0.0169
+1.28%
$ 16.87 million $ 308,410
Dec 28, 11 AM $ 0.0167
-1.63%
$ 16.72 million $ 303,022
Dec 28, 10 AM $ 0.017
+0.26%
$ 16.99 million $ 300,795
Dec 28, 9 AM $ 0.0169
+2.56%
$ 16.94 million $ 301,303
Dec 28, 8 AM $ 0.0165
+0.59%
$ 16.52 million $ 289,838
Dec 28, 7 AM $ 0.0164
-1.31%
$ 16.43 million $ 281,727
Dec 28, 6 AM $ 0.0167
+1.79%
$ 16.66 million $ 283,526