United States Crypto Reserve Historical Data

USCR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0167
+1.79%
$ 16.66 million $ 283,526
Dec 28, 5 AM $ 0.0164
-2.05%
$ 16.44 million $ 284,435
Dec 28, 4 AM $ 0.0167
-5.24%
$ 16.73 million $ 290,092
Dec 28, 3 AM $ 0.0174
+0.20%
$ 17.43 million $ 298,171
Dec 28, 2 AM $ 0.0174
+1.60%
$ 17.37 million $ 292,041
Dec 28, 1 AM $ 0.0171
+2.51%
$ 17.09 million $ 279,526
Dec 28, 12 AM $ 0.0167
+0.05%
$ 16.65 million $ 270,574
Dec 27, 11 PM $ 0.0173
+21.77%
$ 17.32 million $ 278,358
Dec 27, 10 PM $ 0.0142
+0.24%
$ 14.2 million $ 274,034
Dec 27, 9 PM $ 0.0142
-2.25%
$ 14.16 million $ 279,126
Dec 27, 8 PM $ 0.0144
+0.25%
$ 14.37 million $ 268,371
Dec 27, 7 PM $ 0.0144
+0.07%
$ 14.41 million $ 272,108
Dec 27, 6 PM $ 0.0144
+1.16%
$ 14.43 million $ 265,551
Dec 27, 5 PM $ 0.0142
-2.53%
$ 14.22 million $ 267,470
Dec 27, 4 PM $ 0.0145
+1.05%
$ 14.53 million $ 274,707
Dec 27, 3 PM $ 0.0143
+0.32%
$ 14.34 million $ 276,938
Dec 27, 2 PM $ 0.0143
+0.07%
$ 14.3 million $ 287,983
Dec 27, 1 PM $ 0.0144
+0.47%
$ 14.45 million $ 297,347
Dec 27, 12 PM $ 0.0143
+0.06%
$ 14.33 million $ 324,327
Dec 27, 11 AM $ 0.0144
+0.52%
$ 14.44 million $ 339,651
Dec 27, 10 AM $ 0.0144
-0.24%
$ 14.4 million $ 347,702
Dec 27, 9 AM $ 0.0144
-0.10%
$ 14.44 million $ 348,133
Dec 27, 8 AM $ 0.0145
-1.27%
$ 14.45 million $ 356,568
Dec 27, 7 AM $ 0.0146
+0.85%
$ 14.64 million $ 359,697
Dec 27, 6 AM $ 0.0146
+1.44%
$ 14.56 million $ 348,663
Dec 27, 5 AM $ 0.0144
+0.10%
$ 14.36 million $ 347,526
Dec 27, 4 AM $ 0.0143
-2.81%
$ 14.32 million $ 356,866
Dec 27, 3 AM $ 0.0147
+0.71%
$ 14.73 million $ 361,826
Dec 27, 2 AM $ 0.0147
+5.98%
$ 14.66 million $ 372,812
Dec 27, 1 AM $ 0.0138
+3.08%
$ 13.76 million $ 381,203
Dec 27, 12 AM $ 0.0133
+3.59%
$ 13.35 million $ 382,868
Dec 26, 11 PM $ 0.0129
-1.22%
$ 12.89 million $ 378,502
Dec 26, 10 PM $ 0.0131
-4.64%
$ 13.1 million $ 386,641
Dec 26, 9 PM $ 0.014
-2.64%
$ 14.02 million $ 398,990
Dec 26, 8 PM $ 0.0146
-2.32%
$ 14.62 million $ 409,344
Dec 26, 7 PM $ 0.0149
+1.06%
$ 14.93 million $ 411,012
Dec 26, 6 PM $ 0.0145
+0.00%
$ 14.54 million $ 442,601
Dec 26, 12 PM $ 0.0242
+0.65%
$ 24.15 million $ 132,900
Dec 26, 11 AM $ 0.0239
+1.51%
$ 23.91 million $ 395,770
Dec 26, 10 AM $ 0.0234
-1.51%
$ 23.44 million $ 386,479
Dec 26, 9 AM $ 0.0236
+3.25%
$ 23.61 million $ 383,765
Dec 26, 8 AM $ 0.0229
+2.65%
$ 22.9 million $ 380,447
Dec 26, 7 AM $ 0.0223
+2.41%
$ 22.31 million $ 382,489
Dec 26, 6 AM $ 0.0217
+2.50%
$ 21.69 million $ 387,124
Dec 26, 5 AM $ 0.0211
+0.53%
$ 21.12 million $ 374,250
Dec 26, 4 AM $ 0.021
+0.28%
$ 20.98 million $ 368,380
Dec 26, 3 AM $ 0.0209
+3.20%
$ 20.9 million $ 362,763
Dec 26, 2 AM $ 0.0204
-0.32%
$ 20.37 million $ 349,417
Dec 26, 1 AM $ 0.0204
-0.37%
$ 20.43 million $ 331,490
Dec 26, 12 AM $ 0.0203
+3.26%
$ 20.32 million $ 317,147