United States Crypto Reserve Historical Data

USCR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0203
+3.26%
$ 20.32 million $ 317,147
Dec 25, 11 PM $ 0.0197
+0.14%
$ 19.7 million $ 310,358
Dec 25, 10 PM $ 0.0197
+1.83%
$ 19.72 million $ 308,809
Dec 25, 9 PM $ 0.0192
-0.56%
$ 19.24 million $ 307,127
Dec 25, 8 PM $ 0.0192
+1.06%
$ 19.23 million $ 310,167
Dec 25, 7 PM $ 0.019
-1.64%
$ 19.03 million $ 301,066
Dec 25, 6 PM $ 0.0192
+0.67%
$ 19.23 million $ 303,762
Dec 25, 5 PM $ 0.0188
+1.15%
$ 18.82 million $ 306,783
Dec 25, 4 PM $ 0.0186
-1.58%
$ 18.65 million $ 308,438
Dec 25, 3 PM $ 0.019
+3.11%
$ 18.99 million $ 310,090
Dec 25, 2 PM $ 0.0182
+1.29%
$ 18.19 million $ 292,312
Dec 25, 1 PM $ 0.018
+0.96%
$ 17.99 million $ 297,565
Dec 25, 12 PM $ 0.0178
+2.35%
$ 17.78 million $ 307,982
Dec 25, 11 AM $ 0.0174
+0.41%
$ 17.37 million $ 307,443
Dec 25, 10 AM $ 0.0172
+0.60%
$ 17.25 million $ 306,132
Dec 25, 9 AM $ 0.0171
-4.11%
$ 17.1 million $ 307,476
Dec 25, 8 AM $ 0.0178
+2.72%
$ 17.83 million $ 306,778
Dec 25, 7 AM $ 0.0175
+6.99%
$ 17.47 million $ 303,156
Dec 25, 6 AM $ 0.0163
+0.68%
$ 16.33 million $ 290,160
Dec 25, 5 AM $ 0.0162
-1.43%
$ 16.17 million $ 296,193
Dec 25, 4 AM $ 0.0164
-2.03%
$ 16.43 million $ 295,562
Dec 25, 3 AM $ 0.017
+1.93%
$ 16.96 million $ 294,295
Dec 25, 2 AM $ 0.0166
-1.12%
$ 16.59 million $ 291,394
Dec 25, 1 AM $ 0.0167
+1.50%
$ 16.67 million $ 295,798
Dec 25, 12 AM $ 0.0164
-0.76%
$ 16.36 million $ 294,442
Dec 24, 11 PM $ 0.0166
-0.96%
$ 16.56 million $ 294,160
Dec 24, 10 PM $ 0.0168
+3.08%
$ 16.76 million $ 295,817
Dec 24, 9 PM $ 0.0163
+0.91%
$ 16.3 million $ 290,075
Dec 24, 8 PM $ 0.0161
+0.63%
$ 16.13 million $ 286,055
Dec 24, 7 PM $ 0.0159
-0.20%
$ 15.94 million $ 286,114
Dec 24, 6 PM $ 0.0159
+1.59%
$ 15.88 million $ 284,566
Dec 24, 12 PM $ 0.0169
+0.00%
$ 16.94 million $ 195
Dec 24, 11 AM $ 0.0166
+0.94%
$ 16.62 million $ 278,497
Dec 24, 10 AM $ 0.0158
-0.63%
$ 15.83 million $ 278,833
Dec 24, 9 AM $ 0.0158
-2.28%
$ 15.81 million $ 276,735
Dec 24, 8 AM $ 0.0161
+5.45%
$ 16.08 million $ 273,757
Dec 24, 7 AM $ 0.0152
+2.27%
$ 15.22 million $ 275,020
Dec 24, 6 AM $ 0.0147
+0.98%
$ 14.72 million $ 276,318
Dec 24, 5 AM $ 0.0147
+0.97%
$ 14.72 million $ 279,331
Dec 24, 4 AM $ 0.0145
+5.09%
$ 14.48 million $ 269,781
Dec 24, 3 AM $ 0.0137
+4.32%
$ 13.44 million $ 275,853
Dec 24, 2 AM $ 0.0132
+1.10%
$ 13.15 million $ 277,351
Dec 24, 1 AM $ 0.0129
+0.33%
$ 12.92 million $ 272,612
Dec 24, 12 AM $ 0.0129
+5.29%
$ 12.86 million $ 272,382
Dec 23, 11 PM $ 0.0123
+1.61%
$ 12.27 million $ 268,046
Dec 23, 10 PM $ 0.0121
-0.04%
$ 12.09 million $ 259,659
Dec 23, 9 PM $ 0.0121
-0.77%
$ 12.08 million $ 266,243
Dec 23, 8 PM $ 0.0122
-2.01%
$ 12.15 million $ 273,159
Dec 23, 7 PM $ 0.0125
+0.60%
$ 12.47 million $ 272,923
Dec 23, 6 PM $ 0.0125
+0.91%
$ 12.53 million $ 270,691