United States Crypto Reserve Historical Data

USCR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0125
+0.91%
$ 12.53 million $ 270,691
Dec 23, 5 PM $ 0.0124
+5.58%
$ 12.35 million $ 271,021
Dec 23, 4 PM $ 0.0118
+0.40%
$ 11.79 million $ 276,419
Dec 23, 3 PM $ 0.0117
+0.80%
$ 11.75 million $ 282,339
Dec 23, 2 PM $ 0.0119
+2.00%
$ 11.87 million $ 281,066
Dec 23, 1 PM $ 0.0115
+0.61%
$ 11.54 million $ 284,619
Dec 23, 12 PM $ 0.0115
+3.88%
$ 11.46 million $ 288,705
Dec 23, 11 AM $ 0.011
-2.26%
$ 11.03 million $ 289,204
Dec 23, 10 AM $ 0.0113
+1.43%
$ 11.28 million $ 286,956
Dec 23, 9 AM $ 0.011
-3.09%
$ 11 million $ 286,240
Dec 23, 8 AM $ 0.0115
-3.62%
$ 11.47 million $ 294,757
Dec 23, 7 AM $ 0.0119
+1.96%
$ 11.94 million $ 288,147
Dec 23, 6 AM $ 0.0118
+0.39%
$ 11.75 million $ 286,116
Dec 23, 5 AM $ 0.0117
-7.35%
$ 11.67 million $ 278,648
Dec 23, 4 AM $ 0.0122
+3.09%
$ 12.21 million $ 279,055
Dec 23, 3 AM $ 0.0117
+1.90%
$ 11.72 million $ 270,943
Dec 23, 2 AM $ 0.0115
+3.86%
$ 11.5 million $ 265,106
Dec 23, 1 AM $ 0.0111
+0.67%
$ 11.07 million $ 275,905
Dec 23, 12 AM $ 0.011
+3.21%
$ 11.01 million $ 293,781
Dec 22, 11 PM $ 0.0106
+0.12%
$ 10.59 million $ 311,427
Dec 22, 10 PM $ 0.0105
+0.89%
$ 10.48 million $ 314,702
Dec 22, 4 PM $ 0.0128
+1.84%
$ 12.76 million $ 333,327
Dec 22, 3 PM $ 0.0125
+2.41%
$ 12.47 million $ 331,192
Dec 22, 2 PM $ 0.012
+3.63%
$ 11.96 million $ 338,624
Dec 22, 1 PM $ 0.0115
+0.37%
$ 11.54 million $ 349,740
Dec 22, 12 PM $ 0.0115
-0.23%
$ 11.53 million $ 341,959
Dec 22, 11 AM $ 0.0115
+2.52%
$ 11.55 million $ 345,777
Dec 22, 10 AM $ 0.0113
+4.04%
$ 11.27 million $ 352,568
Dec 22, 9 AM $ 0.0106
+4.73%
$ 10.63 million $ 352,476
Dec 22, 8 AM $ 0.0101
-1.35%
$ 10.12 million $ 354,727
Dec 22, 7 AM $ 0.0103
+3.56%
$ 10.28 million $ 371,996
Dec 22, 6 AM $ 0.0101
+2.58%
$ 10.14 million $ 383,239
Dec 22, 5 AM $ 0.00983
-1.22%
$ 9.83 million $ 398,118
Dec 22, 4 AM $ 0.0101
+0.56%
$ 10.06 million $ 413,444
Dec 22, 3 AM $ 0.0101
+8.95%
$ 10.07 million $ 428,608
Dec 22, 2 AM $ 0.00927
+2.51%
$ 9.27 million $ 444,412
Dec 22, 1 AM $ 0.00905
+2.07%
$ 9.05 million $ 441,299
Dec 22, 12 AM $ 0.00883
-1.31%
$ 8.83 million $ 425,636
Dec 21, 11 PM $ 0.00887
+0.48%
$ 8.87 million $ 411,260
Dec 21, 10 PM $ 0.00889
+0.39%
$ 8.89 million $ 424,665
Dec 21, 9 PM $ 0.00886
-0.84%
$ 8.86 million $ 434,731
Dec 21, 8 PM $ 0.00882
-2.50%
$ 8.82 million $ 435,035
Dec 21, 7 PM $ 0.009
-1.48%
$ 9 million $ 424,556
Dec 21, 6 PM $ 0.00911
+1.81%
$ 9.11 million $ 411,437
Dec 21, 5 PM $ 0.00894
-0.32%
$ 8.94 million $ 421,503
Dec 21, 4 PM $ 0.00911
+1.70%
$ 9.11 million $ 413,825
Dec 21, 3 PM $ 0.00886
-3.32%
$ 8.86 million $ 422,641
Dec 21, 2 PM $ 0.00916
+1.65%
$ 9.16 million $ 416,478
Dec 21, 1 PM $ 0.00895
-0.48%
$ 8.95 million $ 398,709
Dec 21, 12 PM $ 0.0091
+0.47%
$ 9.1 million $ 415,544