United States Crypto Reserve Historical Data

USCR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00895
-3.48%
$ 8.95 million $ 411,666
Dec 21, 10 AM $ 0.00915
-1.97%
$ 9.15 million $ 421,595
Dec 21, 9 AM $ 0.00923
-0.93%
$ 9.23 million $ 433,031
Dec 21, 8 AM $ 0.00927
+0.25%
$ 9.27 million $ 446,055
Dec 21, 7 AM $ 0.00912
-0.59%
$ 9.12 million $ 437,520
Dec 21, 6 AM $ 0.00921
+1.22%
$ 9.21 million $ 426,554
Dec 21, 5 AM $ 0.00886
-1.32%
$ 8.86 million $ 428,324
Dec 21, 4 AM $ 0.00898
-0.89%
$ 8.98 million $ 435,372
Dec 21, 3 AM $ 0.00915
+1.22%
$ 9.15 million $ 428,573
Dec 21, 2 AM $ 0.00907
+0.85%
$ 9.07 million $ 430,759
Dec 21, 1 AM $ 0.00902
-1.27%
$ 9.02 million $ 427,442
Dec 21, 12 AM $ 0.00914
-1.13%
$ 9.14 million $ 428,749
Dec 20, 11 PM $ 0.00924
+2.11%
$ 9.24 million $ 430,731
Dec 20, 10 PM $ 0.00901
-2.97%
$ 9.01 million $ 416,683
Dec 20, 9 PM $ 0.00929
+1.89%
$ 9.29 million $ 411,155
Dec 20, 8 PM $ 0.00911
+0.89%
$ 9.11 million $ 417,095
Dec 20, 7 PM $ 0.00907
+1.27%
$ 9.07 million $ 432,223
Dec 20, 6 PM $ 0.00907
+3.06%
$ 9.07 million $ 442,809
Dec 20, 5 PM $ 0.0089
-0.29%
$ 8.9 million $ 432,311
Dec 20, 4 PM $ 0.00886
+0.85%
$ 8.86 million $ 437,677
Dec 20, 3 PM $ 0.0089
-0.30%
$ 8.9 million $ 426,341
Dec 20, 2 PM $ 0.00893
+0.19%
$ 8.93 million $ 423,888
Dec 20, 1 PM $ 0.00891
+1.18%
$ 8.91 million $ 430,634
Dec 20, 12 PM $ 0.00897
+0.61%
$ 8.97 million $ 427,168
Dec 20, 11 AM $ 0.00891
+0.57%
$ 8.91 million $ 430,535
Dec 20, 10 AM $ 0.00882
-0.07%
$ 8.82 million $ 413,605
Dec 20, 9 AM $ 0.00885
-1.05%
$ 8.85 million $ 402,560
Dec 20, 8 AM $ 0.00905
+2.13%
$ 9.05 million $ 386,497
Dec 20, 7 AM $ 0.00886
+0.60%
$ 8.86 million $ 388,654
Dec 20, 6 AM $ 0.00882
-1.08%
$ 8.82 million $ 404,422
Dec 20, 5 AM $ 0.0089
-0.18%
$ 8.9 million $ 401,198
Dec 20, 4 AM $ 0.00909
+0.29%
$ 9.09 million $ 384,873
Dec 20, 3 AM $ 0.00901
+1.68%
$ 9.01 million $ 391,861
Dec 20, 2 AM $ 0.00886
+0.15%
$ 8.86 million $ 379,061
Dec 20, 1 AM $ 0.00894
+1.72%
$ 8.94 million $ 377,567
Dec 20, 12 AM $ 0.00892
-0.33%
$ 8.92 million $ 376,701
Dec 19, 11 PM $ 0.00893
-3.62%
$ 8.93 million $ 368,706
Dec 19, 10 PM $ 0.00937
+2.82%
$ 9.37 million $ 364,136
Dec 19, 9 PM $ 0.00922
+0.24%
$ 9.22 million $ 356,582
Dec 19, 8 PM $ 0.00925
-0.37%
$ 9.25 million $ 351,104
Dec 19, 7 PM $ 0.00939
+0.13%
$ 9.39 million $ 341,167
Dec 19, 6 PM $ 0.00935
-0.08%
$ 9.35 million $ 330,174
Dec 19, 5 PM $ 0.00932
+0.29%
$ 9.32 million $ 331,868
Dec 19, 4 PM $ 0.00933
-0.86%
$ 9.33 million $ 322,014
Dec 19, 3 PM $ 0.00937
-2.41%
$ 9.37 million $ 323,264
Dec 19, 2 PM $ 0.00962
-1.76%
$ 9.62 million $ 319,738
Dec 19, 1 PM $ 0.00972
-0.21%
$ 9.72 million $ 317,977
Dec 19, 12 PM $ 0.00975
-1.41%
$ 9.75 million $ 305,870
Dec 19, 11 AM $ 0.00986
-0.96%
$ 9.86 million $ 291,760
Dec 19, 10 AM $ 0.01
-0.11%
$ 10.01 million $ 293,523