United States Crypto Reserve Historical Data

USCR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.01
-0.11%
$ 10.01 million $ 293,523
Dec 19, 9 AM $ 0.00997
+2.42%
$ 9.97 million $ 294,085
Dec 19, 8 AM $ 0.00963
-2.08%
$ 9.63 million $ 296,466
Dec 19, 7 AM $ 0.00978
-0.69%
$ 9.78 million $ 294,842
Dec 19, 6 AM $ 0.00992
+3.37%
$ 9.92 million $ 281,134
Dec 19, 5 AM $ 0.00967
+5.02%
$ 9.67 million $ 270,782
Dec 19, 4 AM $ 0.00922
-0.19%
$ 9.22 million $ 267,706
Dec 19, 3 AM $ 0.00924
+3.29%
$ 9.24 million $ 255,780
Dec 19, 2 AM $ 0.00897
-5.03%
$ 8.97 million $ 253,879
Dec 19, 1 AM $ 0.00922
+0.79%
$ 9.22 million $ 253,360
Dec 19, 12 AM $ 0.00907
-1.39%
$ 9.07 million $ 260,023
Dec 18, 11 PM $ 0.00918
-3.09%
$ 9.18 million $ 263,287
Dec 18, 10 PM $ 0.00947
-4.56%
$ 9.47 million $ 264,997
Dec 18, 9 PM $ 0.00997
-0.93%
$ 9.97 million $ 263,915
Dec 18, 8 PM $ 0.00996
-3.73%
$ 9.96 million $ 268,653
Dec 18, 7 PM $ 0.0104
+1.78%
$ 10.36 million $ 275,918
Dec 18, 6 PM $ 0.0102
-2.02%
$ 10.17 million $ 285,245
Dec 18, 5 PM $ 0.0104
+2.34%
$ 10.44 million $ 301,558
Dec 18, 4 PM $ 0.0101
-3.72%
$ 10.14 million $ 316,434
Dec 18, 3 PM $ 0.0105
+2.62%
$ 10.51 million $ 327,357
Dec 18, 2 PM $ 0.0104
-6.08%
$ 10.4 million $ 328,854
Dec 18, 1 PM $ 0.0111
-2.31%
$ 11.07 million $ 328,879
Dec 18, 12 PM $ 0.0113
-1.84%
$ 11.33 million $ 337,148
Dec 18, 11 AM $ 0.0114
-3.36%
$ 11.41 million $ 354,260
Dec 18, 10 AM $ 0.0118
-1.74%
$ 11.75 million $ 363,055
Dec 18, 9 AM $ 0.0119
+0.82%
$ 11.89 million $ 368,712
Dec 18, 8 AM $ 0.0118
-7.43%
$ 11.84 million $ 331,537
Dec 18, 7 AM $ 0.0128
+9.52%
$ 12.8 million $ 382,975
Dec 18, 6 AM $ 0.0118
+1.71%
$ 11.84 million $ 387,988
Dec 18, 5 AM $ 0.0116
-0.61%
$ 11.64 million $ 389,469
Dec 18, 4 AM $ 0.0116
-2.15%
$ 11.58 million $ 391,943
Dec 18, 3 AM $ 0.0119
+4.15%
$ 11.88 million $ 391,748
Dec 18, 2 AM $ 0.0114
+4.21%
$ 11.36 million $ 396,895
Dec 18, 1 AM $ 0.0109
-1.66%
$ 10.9 million $ 401,548
Dec 18, 12 AM $ 0.0111
-0.47%
$ 11.08 million $ 408,647
Dec 17, 9 PM $ 0.0116
+3.90%
$ 11.56 million $ 411,304
Dec 17, 8 PM $ 0.0108
+1.08%
$ 10.81 million $ 415,324
Dec 17, 7 PM $ 0.0107
+17.28%
$ 10.65 million $ 414,500
Dec 17, 6 PM $ 0.0091
+8.43%
$ 9.1 million $ 408,546
Dec 17, 5 PM $ 0.00854
+1.16%
$ 8.54 million $ 401,804
Dec 17, 4 PM $ 0.00844
+1.37%
$ 8.44 million $ 395,763
Dec 17, 3 PM $ 0.00833
-0.66%
$ 8.33 million $ 390,199
Dec 17, 2 PM $ 0.00832
+0.12%
$ 8.32 million $ 391,253
Dec 17, 1 PM $ 0.00828
+3.41%
$ 8.28 million $ 401,385
Dec 17, 12 PM $ 0.00804
+2.25%
$ 8.04 million $ 406,293
Dec 17, 11 AM $ 0.00789
-1.38%
$ 7.89 million $ 399,555
Dec 17, 10 AM $ 0.00785
-1.49%
$ 7.85 million $ 405,509
Dec 17, 9 AM $ 0.00809
+1.31%
$ 8.09 million $ 409,336
Dec 17, 8 AM $ 0.00801
+0.02%
$ 8.01 million $ 404,535
Dec 17, 7 AM $ 0.00801
-2.18%
$ 8.01 million $ 388,302