United States Crypto Reserve Historical Data

USCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00215
-0.19%
$ 2.15 million $ 16
Apr 26, 11 AM $ 0.00215
+0.07%
$ 2.15 million $ 16
Apr 26, 10 AM $ 0.00215
+0.04%
$ 2.15 million $ 16
Apr 26, 9 AM $ 0.00215
-0.22%
$ 2.15 million $ 16
Apr 26, 8 AM $ 0.00215
-0.14%
$ 2.15 million $ 16
Apr 26, 7 AM $ 0.00216
+0.19%
$ 2.16 million $ 16
Apr 26, 6 AM $ 0.00216
-0.29%
$ 2.16 million $ 16
Apr 26, 5 AM $ 0.00217
+0.03%
$ 2.17 million $ 16
Apr 26, 4 AM $ 0.00215
-0.02%
$ 2.15 million $ 15
Apr 26, 3 AM $ 0.00216
-0.01%
$ 2.16 million $ 16
Apr 26, 2 AM $ 0.00216
+0.16%
$ 2.16 million $ 17
Apr 26, 1 AM $ 0.00221
-0.04%
$ 2.21 million $ 20
Apr 26, 12 AM $ 0.00221
-0.14%
$ 2.21 million $ 17
Apr 25, 11 PM $ 0.00224
-0.03%
$ 2.24 million $ 28
Apr 25, 10 PM $ 0.00224
+0.15%
$ 2.24 million $ 42
Apr 25, 9 PM $ 0.00229
+0.17%
$ 2.29 million $ 254
Apr 25, 8 PM $ 0.00225
+0.15%
$ 2.25 million $ 249
Apr 25, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 246
Apr 25, 6 PM $ 0.00223
+0.06%
$ 2.23 million $ 245
Apr 25, 5 PM $ 0.00217
-0.11%
$ 2.17 million $ 242
Apr 25, 4 PM $ 0.00218
-0.29%
$ 2.18 million $ 246
Apr 25, 3 PM $ 0.00219
-0.03%
$ 2.19 million $ 253
Apr 25, 2 PM $ 0.00219
-0.08%
$ 2.19 million $ 253
Apr 25, 1 PM $ 0.00219
+0.18%
$ 2.19 million $ 252
Apr 25, 12 PM $ 0.00219
+0.07%
$ 2.19 million $ 257
Apr 25, 11 AM $ 0.00219
-0.21%
$ 2.19 million $ 261
Apr 25, 10 AM $ 0.00219
-0.05%
$ 2.19 million $ 264
Apr 25, 9 AM $ 0.0022
+0.09%
$ 2.2 million $ 264
Apr 25, 8 AM $ 0.00219
+0.09%
$ 2.19 million $ 268
Apr 25, 7 AM $ 0.00219
-1.14%
$ 2.19 million $ 271
Apr 25, 6 AM $ 0.00221
+0.08%
$ 2.21 million $ 268
Apr 25, 5 AM $ 0.00221
-0.24%
$ 2.21 million $ 269
Apr 25, 4 AM $ 0.00222
-0.04%
$ 2.22 million $ 269
Apr 25, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 269
Apr 25, 2 AM $ 0.00222
-1.24%
$ 2.22 million $ 272
Apr 25, 1 AM $ 0.0023
+0.50%
$ 2.3 million $ 274
Apr 25, 12 AM $ 0.00217
-0.08%
$ 2.17 million $ 260
Apr 24, 11 PM $ 0.00216
-0.02%
$ 2.16 million $ 253
Apr 24, 10 PM $ 0.00219
-0.07%
$ 2.19 million $ 254
Apr 24, 9 PM $ 0.0022
-0.17%
$ 2.2 million $ 43
Apr 24, 8 PM $ 0.00219
+0.08%
$ 2.19 million $ 42
Apr 24, 7 PM $ 0.0022
-0.08%
$ 2.2 million $ 45
Apr 24, 6 PM $ 0.00223
-3.83%
$ 2.23 million $ 52
Apr 24, 5 PM $ 0.00232
+0.16%
$ 2.32 million $ 46
Apr 24, 4 PM $ 0.00232
+5.55%
$ 2.32 million $ 50
Apr 24, 3 PM $ 0.00219
-0.30%
$ 2.19 million $ 44
Apr 24, 2 PM $ 0.00219
-0.15%
$ 2.19 million $ 47
Apr 24, 1 PM $ 0.00229
+0.14%
$ 2.29 million $ 49
Apr 24, 12 PM $ 0.00222
-0.01%
$ 2.22 million $ 44
Apr 24, 11 AM $ 0.00225
-1.39%
$ 2.25 million $ 40