United States Crypto Reserve Historical Data

USCR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00801
-2.18%
$ 8.01 million $ 388,302
Dec 17, 6 AM $ 0.00814
+0.24%
$ 8.14 million $ 383,820
Dec 17, 5 AM $ 0.00812
-1.10%
$ 8.12 million $ 381,554
Dec 17, 4 AM $ 0.00821
-2.22%
$ 8.21 million $ 382,906
Dec 17, 3 AM $ 0.00839
+2.14%
$ 8.39 million $ 388,947
Dec 17, 2 AM $ 0.00824
-1.04%
$ 8.24 million $ 391,677
Dec 17, 1 AM $ 0.00823
+0.44%
$ 8.23 million $ 402,385
Dec 17, 12 AM $ 0.00821
-4.34%
$ 8.21 million $ 407,842
Dec 16, 11 PM $ 0.00858
-0.83%
$ 8.58 million $ 418,032
Dec 16, 10 PM $ 0.00863
+1.19%
$ 8.63 million $ 426,503
Dec 16, 9 PM $ 0.00858
+0.32%
$ 8.58 million $ 440,057
Dec 16, 8 PM $ 0.00855
+1.63%
$ 8.55 million $ 432,188
Dec 16, 7 PM $ 0.00834
+0.13%
$ 8.34 million $ 418,353
Dec 16, 6 PM $ 0.00838
-2.35%
$ 8.38 million $ 412,121
Dec 16, 5 PM $ 0.00855
-0.44%
$ 8.55 million $ 400,748
Dec 16, 4 PM $ 0.00878
-2.79%
$ 8.78 million $ 388,699
Dec 16, 3 PM $ 0.00896
-3.21%
$ 8.96 million $ 381,452
Dec 16, 2 PM $ 0.00925
-1.24%
$ 9.25 million $ 378,862
Dec 16, 1 PM $ 0.00925
+3.91%
$ 9.25 million $ 364,895
Dec 16, 12 PM $ 0.00889
+1.58%
$ 8.89 million $ 350,797
Dec 16, 11 AM $ 0.00886
+4.68%
$ 8.86 million $ 341,424
Dec 16, 10 AM $ 0.00858
-1.62%
$ 8.58 million $ 327,808
Dec 16, 9 AM $ 0.00865
-0.29%
$ 8.65 million $ 314,777
Dec 16, 8 AM $ 0.00889
+0.61%
$ 8.89 million $ 311,872
Dec 16, 7 AM $ 0.00887
-0.41%
$ 8.87 million $ 319,859
Dec 16, 6 AM $ 0.00895
-0.10%
$ 8.95 million $ 319,897
Dec 16, 5 AM $ 0.00901
+0.57%
$ 9.01 million $ 320,975
Dec 16, 4 AM $ 0.00883
-2.34%
$ 8.83 million $ 313,586
Dec 16, 3 AM $ 0.00904
+1.26%
$ 9.04 million $ 301,606
Dec 16, 2 AM $ 0.00888
-6.51%
$ 8.88 million $ 285,811
Dec 16, 1 AM $ 0.00951
+0.38%
$ 9.51 million $ 264,483
Dec 16, 12 AM $ 0.00949
-1.52%
$ 9.49 million $ 249,254
Dec 15, 11 PM $ 0.00949
-1.46%
$ 9.49 million $ 237,239
Dec 15, 10 PM $ 0.00968
-6.13%
$ 9.68 million $ 227,175
Dec 15, 9 PM $ 0.0101
-10.38%
$ 10.14 million $ 219,100
Dec 15, 8 PM $ 0.0113
-1.90%
$ 11.34 million $ 218,194
Dec 15, 7 PM $ 0.0115
-2.09%
$ 11.47 million $ 216,710
Dec 15, 6 PM $ 0.0118
-3.36%
$ 11.78 million $ 211,719
Dec 15, 5 PM $ 0.0122
-2.29%
$ 12.19 million $ 212,584
Dec 15, 4 PM $ 0.0125
-0.09%
$ 12.48 million $ 221,654
Dec 15, 3 PM $ 0.0125
-2.54%
$ 12.48 million $ 233,360
Dec 15, 2 PM $ 0.0127
-2.61%
$ 12.73 million $ 239,449
Dec 15, 1 PM $ 0.0132
+1.23%
$ 13.16 million $ 248,406
Dec 15, 12 PM $ 0.013
+2.15%
$ 13.01 million $ 249,057
Dec 15, 11 AM $ 0.0127
+0.67%
$ 12.74 million $ 247,708
Dec 15, 10 AM $ 0.0127
-2.26%
$ 12.66 million $ 248,144
Dec 15, 9 AM $ 0.0128
-1.02%
$ 12.79 million $ 249,019
Dec 15, 8 AM $ 0.013
+0.64%
$ 12.95 million $ 254,319
Dec 15, 7 AM $ 0.0129
+1.03%
$ 12.92 million $ 251,745
Dec 15, 6 AM $ 0.0128
+14.54%
$ 12.76 million $ 249,798