United States Crypto Reserve Historical Data

USCR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.014
-1.93%
$ 13.96 million $ 289,598
Dec 7, 12 AM $ 0.0142
+11.31%
$ 14.17 million $ 280,485
Dec 6, 11 PM $ 0.0128
+1.91%
$ 12.76 million $ 274,280
Dec 6, 10 PM $ 0.0125
-3.97%
$ 12.52 million $ 287,732
Dec 6, 9 PM $ 0.0122
-0.76%
$ 12.18 million $ 73,153
Dec 6, 8 PM $ 0.0122
+8.52%
$ 12.17 million $ 296,032
Dec 6, 7 PM $ 0.011
-0.39%
$ 10.97 million $ 290,156
Dec 6, 6 PM $ 0.0109
+0.01%
$ 10.89 million $ 300,438
Dec 6, 5 PM $ 0.0109
+1.92%
$ 10.89 million $ 296,404
Dec 6, 4 PM $ 0.0106
-0.18%
$ 10.58 million $ 294,386
Dec 6, 3 PM $ 0.0105
+0.87%
$ 10.48 million $ 310,420
Dec 6, 2 PM $ 0.0104
+0.11%
$ 10.35 million $ 313,739
Dec 6, 1 PM $ 0.0103
+0.56%
$ 10.34 million $ 328,885
Dec 6, 12 PM $ 0.0103
-0.23%
$ 10.27 million $ 332,237
Dec 6, 11 AM $ 0.0103
-1.16%
$ 10.29 million $ 333,957
Dec 6, 10 AM $ 0.0104
-0.54%
$ 10.38 million $ 336,659
Dec 6, 9 AM $ 0.0103
-0.08%
$ 10.31 million $ 346,042
Dec 6, 8 AM $ 0.0102
-2.92%
$ 10.19 million $ 364,513
Dec 6, 7 AM $ 0.0106
+2.38%
$ 10.58 million $ 370,484
Dec 6, 6 AM $ 0.0103
+0.00%
$ 10.31 million $ 393,558
Dec 6, 5 AM $ 0.0103
-0.01%
$ 10.34 million $ 415,817
Dec 6, 4 AM $ 0.0104
-0.51%
$ 10.35 million $ 419,700
Dec 6, 3 AM $ 0.0105
+2.01%
$ 10.5 million $ 428,694
Dec 6, 2 AM $ 0.0104
-0.10%
$ 10.35 million $ 424,472
Dec 6, 1 AM $ 0.0103
+1.55%
$ 10.34 million $ 425,740
Dec 6, 12 AM $ 0.0102
-0.07%
$ 10.22 million $ 429,851
Dec 5, 11 PM $ 0.0102
+0.41%
$ 10.2 million $ 432,278
Dec 5, 10 PM $ 0.0103
+2.76%
$ 10.27 million $ 422,746
Dec 5, 9 PM $ 0.01
+5.77%
$ 10.03 million $ 431,266
Dec 5, 8 PM $ 0.00947
+1.40%
$ 9.47 million $ 425,258
Dec 5, 7 PM $ 0.00924
+0.04%
$ 9.24 million $ 416,256
Dec 5, 6 PM $ 0.00927
-0.69%
$ 9.27 million $ 415,083
Dec 5, 5 PM $ 0.00929
-2.15%
$ 9.29 million $ 418,017
Dec 5, 4 PM $ 0.00949
-0.31%
$ 9.49 million $ 427,322
Dec 5, 3 PM $ 0.0095
+0.57%
$ 9.5 million $ 426,085
Dec 5, 2 PM $ 0.00944
-0.62%
$ 9.44 million $ 430,964
Dec 5, 1 PM $ 0.00962
+1.74%
$ 9.62 million $ 421,723
Dec 5, 12 PM $ 0.00953
+0.53%
$ 9.53 million $ 417,254
Dec 5, 11 AM $ 0.00946
-2.00%
$ 9.46 million $ 422,842
Dec 5, 10 AM $ 0.00963
+0.26%
$ 9.63 million $ 424,329
Dec 5, 9 AM $ 0.0096
-0.55%
$ 9.6 million $ 416,628
Dec 5, 8 AM $ 0.00966
+0.78%
$ 9.66 million $ 409,898
Dec 5, 7 AM $ 0.00958
-2.85%
$ 9.58 million $ 408,414
Dec 5, 6 AM $ 0.00986
-2.22%
$ 9.86 million $ 388,476
Dec 5, 5 AM $ 0.0102
-2.79%
$ 10.18 million $ 370,828
Dec 5, 4 AM $ 0.0105
+1.40%
$ 10.48 million $ 379,655
Dec 5, 3 AM $ 0.0103
+0.20%
$ 10.34 million $ 384,314
Dec 5, 2 AM $ 0.0103
+0.33%
$ 10.32 million $ 385,021
Dec 5, 1 AM $ 0.0103
-1.14%
$ 10.29 million $ 385,162
Dec 5, 12 AM $ 0.0104
-0.59%
$ 10.4 million $ 387,606