United States Crypto Reserve Historical Data

USCR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00703
+2.29%
$ 7.03 million $ 471,999
Dec 2, 2 PM $ 0.00687
+4.70%
$ 6.87 million $ 476,185
Dec 2, 1 PM $ 0.00656
-0.67%
$ 6.58 million $ 468,904
Dec 2, 12 PM $ 0.0066
-0.92%
$ 6.6 million $ 433,626
Dec 2, 11 AM $ 0.00667
+1.97%
$ 6.66 million $ 406,857
Dec 2, 10 AM $ 0.00654
-3.88%
$ 6.54 million $ 393,014
Dec 2, 9 AM $ 0.0068
-2.62%
$ 6.8 million $ 378,434
Dec 2, 8 AM $ 0.00689
-0.82%
$ 6.89 million $ 358,125
Dec 2, 7 AM $ 0.0069
-2.44%
$ 6.9 million $ 352,444
Dec 2, 6 AM $ 0.00708
-2.01%
$ 7.08 million $ 338,861
Dec 2, 5 AM $ 0.00722
+1.51%
$ 7.22 million $ 330,340
Dec 2, 4 AM $ 0.00711
+5.51%
$ 7.15 million $ 318,958
Dec 2, 3 AM $ 0.00674
+2.35%
$ 6.74 million $ 300,516
Dec 2, 2 AM $ 0.00659
-0.18%
$ 6.59 million $ 287,908
Dec 2, 1 AM $ 0.0066
-0.15%
$ 6.6 million $ 257,352
Dec 2, 12 AM $ 0.00661
-0.70%
$ 6.74 million $ 235,030
Dec 1, 11 PM $ 0.00662
-2.46%
$ 6.62 million $ 232,689
Dec 1, 10 PM $ 0.00678
+0.02%
$ 6.78 million $ 233,406
Dec 1, 9 PM $ 0.00678
-1.11%
$ 6.78 million $ 231,247
Dec 1, 8 PM $ 0.00686
-0.92%
$ 6.86 million $ 217,946
Dec 1, 7 PM $ 0.00692
+0.56%
$ 6.78 million $ 223,205
Dec 1, 6 PM $ 0.00688
+1.40%
$ 6.89 million $ 202,716
Dec 1, 5 PM $ 0.00681
+1.33%
$ 6.81 million $ 206,524
Dec 1, 4 PM $ 0.00672
-2.79%
$ 6.72 million $ 205,169
Dec 1, 3 PM $ 0.00691
+1.03%
$ 6.91 million $ 200,005
Dec 1, 2 PM $ 0.00684
-7.29%
$ 6.9 million $ 204,491
Dec 1, 1 PM $ 0.00738
-0.05%
$ 7.38 million $ 190,897
Dec 1, 12 PM $ 0.00738
+0.04%
$ 7.38 million $ 213,374
Dec 1, 11 AM $ 0.00738
-1.09%
$ 7.38 million $ 232,592
Dec 1, 10 AM $ 0.00746
+0.05%
$ 7.46 million $ 238,290
Dec 1, 9 AM $ 0.00746
-0.01%
$ 7.46 million $ 258,408
Dec 1, 8 AM $ 0.00746
+0.02%
$ 7.46 million $ 266,012
Dec 1, 7 AM $ 0.00746
-0.08%
$ 7.46 million $ 285,622
Dec 1, 6 AM $ 0.00746
-0.02%
$ 7.46 million $ 292,929
Dec 1, 5 AM $ 0.00746
+0.07%
$ 7.46 million $ 309,466
Dec 1, 4 AM $ 0.00746
-0.02%
$ 7.46 million $ 327,900
Dec 1, 3 AM $ 0.00746
-0.75%
$ 7.46 million $ 350,771
Dec 1, 2 AM $ 0.00752
+0.58%
$ 7.52 million $ 356,175
Dec 1, 1 AM $ 0.00747
-0.88%
$ 7.47 million $ 372,142
Dec 1, 12 AM $ 0.00754
-3.16%
$ 7.63 million $ 370,934
Nov 30, 11 PM $ 0.00778
+1.40%
$ 7.78 million $ 379,199
Nov 30, 10 PM $ 0.00768
-0.49%
$ 7.74 million $ 365,791
Nov 30, 9 PM $ 0.00771
-1.23%
$ 7.71 million $ 361,188
Nov 30, 8 PM $ 0.00781
+5.10%
$ 7.77 million $ 358,542
Nov 30, 7 PM $ 0.00743
-9.46%
$ 7.43 million $ 358,294
Nov 30, 6 PM $ 0.00821
-0.23%
$ 8.21 million $ 363,772
Nov 30, 5 PM $ 0.00823
-1.19%
$ 8.23 million $ 373,849
Nov 30, 4 PM $ 0.00833
+0.65%
$ 8.33 million $ 394,833
Nov 30, 3 PM $ 0.00822
-1.73%
$ 8.22 million $ 389,039
Nov 30, 2 PM $ 0.00837
+0.04%
$ 8.37 million $ 378,383