United States Crypto Reserve Historical Data

USCR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0083
+0.01%
$ 8.3 million $ 392,528
Nov 30, 12 PM $ 0.00829
+0.79%
$ 8.29 million $ 378,201
Nov 30, 11 AM $ 0.00823
+0.14%
$ 8.23 million $ 369,788
Nov 30, 10 AM $ 0.00822
-0.56%
$ 8.22 million $ 383,199
Nov 30, 9 AM $ 0.00826
-1.92%
$ 8.26 million $ 368,149
Nov 30, 8 AM $ 0.00843
+2.22%
$ 8.43 million $ 374,924
Nov 30, 7 AM $ 0.00824
-1.12%
$ 8.24 million $ 374,204
Nov 30, 6 AM $ 0.00834
+0.05%
$ 8.34 million $ 380,275
Nov 30, 5 AM $ 0.00833
-0.78%
$ 8.33 million $ 373,091
Nov 30, 4 AM $ 0.0084
+1.61%
$ 8.4 million $ 375,463
Nov 30, 3 AM $ 0.00826
-0.34%
$ 8.26 million $ 368,065
Nov 30, 2 AM $ 0.00829
-0.36%
$ 8.21 million $ 355,854
Nov 30, 1 AM $ 0.00832
-2.77%
$ 8.33 million $ 332,538
Nov 30, 12 AM $ 0.00856
+1.15%
$ 8.56 million $ 330,447
Nov 29, 11 PM $ 0.00832
+0.92%
$ 8.32 million $ 323,702
Nov 29, 10 PM $ 0.00837
-0.20%
$ 8.37 million $ 323,204
Nov 29, 9 PM $ 0.00841
+0.19%
$ 8.41 million $ 313,764
Nov 29, 8 PM $ 0.0084
+5.97%
$ 8.4 million $ 324,063
Nov 29, 7 PM $ 0.00869
+1.53%
$ 8.69 million $ 35
Nov 29, 6 PM $ 0.00856
+0.34%
$ 8.56 million $ 326,144
Nov 29, 5 PM $ 0.00855
-0.39%
$ 8.55 million $ 313,363
Nov 29, 4 PM $ 0.00859
-3.29%
$ 8.59 million $ 304,473
Nov 29, 3 PM $ 0.00888
-0.63%
$ 8.88 million $ 307,078
Nov 29, 2 PM $ 0.00915
+2.21%
$ 9.15 million $ 314,690
Nov 29, 1 PM $ 0.00895
-2.08%
$ 9.02 million $ 305,360
Nov 29, 12 PM $ 0.00914
+1.78%
$ 9.02 million $ 301,517
Nov 29, 11 AM $ 0.00898
-0.60%
$ 9 million $ 293,997
Nov 29, 10 AM $ 0.00904
+0.27%
$ 8.98 million $ 280,125
Nov 29, 9 AM $ 0.00916
+0.59%
$ 9.16 million $ 26,262
Nov 29, 8 AM $ 0.0091
+0.01%
$ 9.1 million $ 25,920
Nov 29, 7 AM $ 0.0092
-0.95%
$ 9.2 million $ 26,267
Nov 29, 6 AM $ 0.00944
-2.90%
$ 9.44 million $ 26,501
Nov 29, 5 AM $ 0.00972
+3.29%
$ 9.72 million $ 287,959
Nov 29, 4 AM $ 0.00939
-0.67%
$ 9.39 million $ 285,410
Nov 29, 3 AM $ 0.0094
-2.62%
$ 9.4 million $ 284,228
Nov 29, 2 AM $ 0.00974
+2.73%
$ 9.74 million $ 285,715
Nov 29, 1 AM $ 0.00936
-4.32%
$ 9.36 million $ 285,391
Nov 29, 12 AM $ 0.00978
+0.37%
$ 9.78 million $ 285,916
Nov 28, 11 PM $ 0.00974
-1.55%
$ 9.74 million $ 281,825
Nov 28, 10 PM $ 0.0099
+0.26%
$ 9.9 million $ 282,130
Nov 28, 9 PM $ 0.00987
+0.71%
$ 9.87 million $ 285,621
Nov 28, 8 PM $ 0.0098
-1.08%
$ 9.8 million $ 275,292
Nov 28, 7 PM $ 0.00991
+0.48%
$ 9.91 million $ 266,041
Nov 28, 6 PM $ 0.00986
+0.30%
$ 9.84 million $ 269,390
Nov 28, 5 PM $ 0.00983
-0.07%
$ 9.82 million $ 265,793
Nov 28, 4 PM $ 0.00984
-2.01%
$ 9.84 million $ 254,493
Nov 28, 3 PM $ 0.01
+0.47%
$ 10.04 million $ 252,324
Nov 28, 2 PM $ 0.00993
-2.72%
$ 9.93 million $ 243,671
Nov 28, 1 PM $ 0.0102
-1.91%
$ 10.18 million $ 242,263
Nov 28, 12 PM $ 0.0104
+2.27%
$ 10.38 million $ 249,207